Exchange Currency

TZS/UGX


The exchange rate as of today for TZS/UGX is TZS per UGX, which means that with 100 Tanzanian shillings you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for TZS/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TZS or UGX currencies.
  


TZS to UGX exchange rate history

Date Exchange Rate Variation
increased 1,6296000000 +0,0023
not_changed 1,6273000000 0
not_changed 1,6273000000 0
decreased 1,6273000000 -0,0023
increased 1,6296000000 +0,0027
decreased 1,6269000000 -0,0101
increased 1,6370000000 +0,0095
decreased 1,6275000000 -0,0043
increased 1,6318000000 +0,0119
increased 1,6199000000 +0,0015
increased 1,6184000000 +0,0031
not_changed 1,6153000000 0
not_changed 1,6153000000 0
not_changed 1,6153000000 0
increased 1,6153000000 +0,0081
increased 1,6072000000 +0,0022
not_changed 1,6050000000 0
decreased 1,6050000000 -0,0021
increased 1,6071000000 +0,0008
increased 1,6063000000 +0,0019
increased 1,6044000000 +0,0025
decreased 1,6019000000 -0,0045
increased 1,6064000000 +0,0009
not_changed 1,6055000000 0
increased 1,6055000000 +0,0006
decreased 1,6049000000 -0,0021
decreased 1,6070000000 10
decreased 1,6071000000 -0,0016
increased 1,6087000000 +0,0013
decreased 1,6074000000 -0,0025
decreased 1,6099000000 -0,0002
increased 1,6101000000 +0,0022
not_changed 1,6079000000 0
decreased 1,6079000000 -0,002
decreased 1,6099000000 -0,0002
not_changed 1,6101000000 0
increased 1,6101000000 +0,0019
decreased 1,6082000000 -0,0012
increased 1,6094000000 +0,0002
increased 1,6092000000 +0,0006
increased 1,6086000000 +0,0007
decreased 1,6079000000 -0,0022
decreased 1,6101000000 -0,0036
decreased 1,6137000000 -0,0022
increased 1,6159000000 +0,0013
increased 1,6146000000 +0,0014
increased 1,6132000000 +0,0009
increased 1,6123000000 +0,0025
not_changed 1,6098000000 0
decreased 1,6098000000 -0,0025
increased 1,6123000000 +0,0044
increased 1,6079000000 +0,0002
decreased 1,6077000000 -0,0002
decreased 1,6079000000 -0,0016
increased 1,6095000000 +0,0002
decreased 1,6093000000 -0,0015
increased 1,6108000000 +0,0031
increased 1,6077000000 +0,0027
not_changed 1,6050000000 0
decreased 1,6050000000 -0,0036
increased 1,6086000000 +0,0035
increased 1,6051000000 +0,0012
increased 1,6039000000 +0,002
decreased 1,6019000000 -0,0013
decreased 1,6032000000 -0,0016
not_changed 1,6048000000 0
increased 1,6048000000 +10
decreased 1,6047000000 -0,0039
increased 1,6086000000 +0,0006
decreased 1,6080000000 -0,0035
decreased 1,6115000000 -0,0129
not_changed 1,6244000000 0
increased 1,6244000000 +0,0025
decreased 1,6219000000 -0,0059
increased 1,6278000000 +0,0036
not_changed 1,6242000000 0
decreased 1,6242000000 -0,0044
increased 1,6286000000 +0,0024
not_changed 1,6262000000 0
decreased 1,6262000000 -0,0092
increased 1,6354000000 +0,0023
increased 1,6331000000 +0,0035
decreased 1,6296000000 -0,0019
increased 1,6315000000 +0,0133
decreased 1,6182000000 -0,0007
increased 1,6189000000 +0,0017
increased 1,6172000000 +0,0094
decreased 1,6078000000 -0,0021
increased 1,6099000000 +0,0014
decreased 1,6085000000 -0,003
increased 1,6115000000 +0,0008
increased 1,6107000000 +0,0022
decreased 1,6085000000 -0,0025
increased 1,6110000000 +0,002
increased 1,6090000000 +0,0007
increased 1,6083000000 +0,002
increased 1,6063000000 +0,0015
decreased 1,6048000000 -0,0014
increased 1,6062000000 +0,0022
increased 1,6040000000 +0,0079
decreased 1,5961000000 -0,0097
decreased 1,6058000000 -0,0016
increased 1,6074000000 +0,0011
increased 1,6063000000 +0,0045
decreased 1,6018000000 -0,0009
decreased 1,6027000000 -0,0029
increased 1,6056000000 +0,001
increased 1,6046000000 +0,0015
decreased 1,6031000000 -0,0025
decreased 1,6056000000 -0,0007
decreased 1,6063000000 -0,0058
increased 1,6121000000 +0,0094
increased 1,6027000000 +0,0097
decreased 1,5930000000 -0,01
decreased 1,6030000000 -0,0618
not_changed 1,6648000000 0
decreased 1,6648000000 -0,0081
increased 1,6729000000 +0,0007
increased 1,6722000000 +0,0287
decreased 1,6435000000 -0,001
decreased 1,6445000000 -0,0031
decreased 1,6476000000 -0,0092
decreased 1,6568000000 -0,0077
increased 1,6645000000 +10
not_changed 1,6644000000 0
increased 1,6644000000 +0,0054
increased 1,6590000000 +0,0718
increased 1,5872000000 +0,0008
increased 1,5864000000 +0,0032
increased 1,5832000000 +0,03
increased 1,5532000000 +0,0026
increased 1,5506000000 +0,0055
increased 1,5451000000 +0,0028
decreased 1,5423000000 -0,0014
decreased 1,5437000000 -0,0006
decreased 1,5443000000 -0,0019
increased 1,5462000000 +0,0107
not_changed 1,5355000000 0
decreased 1,5355000000 -0,02
increased 1,5555000000 +0,0099
increased 1,5456000000 +0,014
increased 1,5316000000 +0,0011
increased 1,5305000000 +0,0081
decreased 1,5224000000 -0,0143
increased 1,5367000000 +10
increased 1,5366000000 +0,0215
decreased 1,5151000000 -0,0052
increased 1,5203000000 +0,0028
decreased 1,5175000000 -0,0085
decreased 1,5260000000 -0,0104
decreased 1,5364000000 -0,0065
decreased 1,5429000000 -0,0007
decreased 1,5436000000 -0,0007
increased 1,5443000000 +0,0027
decreased 1,5416000000 -0,0118
increased 1,5534000000 +0,0128
decreased 1,5406000000 -0,0048
decreased 1,5454000000 -0,0232
increased 1,5686000000 +0,009
increased 1,5596000000 +0,0012
decreased 1,5584000000 -0,0332
increased 1,5916000000 +0,0108
decreased 1,5808000000 -0,009
increased 1,5898000000 +0,0324
not_changed 1,5574000000 0
increased 1,5574000000 +0,0004
decreased 1,5570000000 -0,0134
not_changed 1,5704000000 0
decreased 1,5704000000 -0,0229
increased 1,5933000000 +0,0357
decreased 1,5576000000 -0,0015
decreased 1,5591000000 -0,0755
decreased 1,6346000000 -0,0043
decreased 1,6389000000 -0,026
decreased 1,6649000000 -0,0074
decreased 1,6723000000 -0,0393
increased 1,7116000000 +0,0013
increased 1,7103000000 +0,0131
decreased 1,6972000000 -0,0002
increased 1,6974000000 +0,0069
increased 1,6905000000 +0,0072
decreased 1,6833000000 -0,0082
decreased 1,6915000000 -0,0162
decreased 1,7077000000 -0,0045
increased 1,7122000000 +0,0409
increased 1,6713000000 +0,059
decreased 1,6123000000 -0,0515
increased 1,6638000000 +0,0191
increased 1,6447000000 +0,2069
increased 1,4378000000 +0,0162
decreased 1,4216000000 -0,0148
decreased 1,4364000000 -0,0315
decreased 1,4679000000 -0,0215
decreased 1,4894000000 -0,024
decreased 1,5134000000 -0,0119
increased 1,5253000000 +0,0226
decreased 1,5027000000 -0,0164
decreased 1,5191000000 -0,0234
decreased 1,5425000000 -0,0666
increased 1,6091000000 +0,0341
decreased 1,5750000000 -0,0231
decreased 1,5981000000 -0,0017
decreased 1,5998000000 -0,0325
increased 1,6323000000 +0,0361
not_changed 1,5962000000 0
increased 1,5962000000 +0,0053
increased 1,5909000000 +0,0193
increased 1,5716000000 +0,0037
increased 1,5679000000 +0,0003
decreased 1,5676000000 -0,0085
decreased 1,5761000000 -0,0018
decreased 1,5779000000 -0,0049
decreased 1,5828000000 -0,0199
increased 1,6027000000 +0,0315
increased 1,5712000000 +0,0309
increased 1,5403000000 +0,0204
decreased 1,5199000000 -0,0063
increased 1,5262000000 +0,0006
increased 1,5256000000 +0,0051
decreased 1,5205000000 -0,0138
increased 1,5343000000 +0,0012
decreased 1,5331000000 -0,0014
decreased 1,5345000000 -0,0007
decreased 1,5352000000 -0,0303
increased 1,5655000000 +0,0254
decreased 1,5401000000 -0,0083
increased 1,5484000000 +0,0109
decreased 1,5375000000 -0,0232
decreased 1,5607000000 -0,0027
decreased 1,5634000000 -0,0046
increased 1,5680000000 +0,0048
decreased 1,5632000000 -0,01003232
not_changed 1,5732323200 0
increased 1,5732323200 +0,02298106
decreased 1,5502512600 -0,03244594
decreased 1,5826972000 -0,00298055
not_changed 1,5856777500 0
decreased 1,5856777500 -0,00815258
increased 1,5938303300 +0,00514138
decreased 1,5886889500 -0,00409456
increased 1,5927835100 +0,00257732
decreased 1,5902061900 -0,00410906
decreased 1,5943152500 -0,00413035
decreased 1,5984456000 -0,00674921
increased 1,6051948100 +0,01818182
increased 1,5870129900 +0,00929278
decreased 1,5777202100 -0,00409797
decreased 1,5818181800 -0,01870401
not_changed 1,6005221900 0
increased 1,6005221900 +0,02062528
not_changed 1,5798969100 0
increased 1,5798969100 +0,00956443
decreased 1,5703324800 -0,04324454
increased 1,6135770200 +0,02959769
increased 1,5839793300 +0,02052755
decreased 1,5634517800 -0,03758449
decreased 1,6010362700 -0,02001636
decreased 1,6210526300 -0,029485
decreased 1,6505376300 -0,00268818
increased 1,6532258100 +0,02261895
decreased 1,6306068600 -0,00695928
decreased 1,6375661400 -0,00434367
increased 1,6419098100 +0,00265252
increased 1,6392572900 +0,00095942
decreased 1,6382978700 -0,02480373
decreased 1,6631016000 -0,02338489
decreased 1,6864864900 -0,02003525
increased 1,7065217400 +0,00652174
increased 1,7000000000 +0,02625995
increased 1,6737400500 +0,01150601
decreased 1,6622340400 -0,00443263
not_changed 1,6666666700 0
Please note that TZS to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tanzanian shilling to Ugandan shilling exchange chart

Note: The Tanzanian shilling to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the TZS/UGX currency pair. Currently, the currency chart shows historical exchange rates for Tanzanian shilling per 1 Ugandan shilling pair for a period of 1780 days.


TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.



UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.