Exchange Currency

TZS/VND


The exchange rate as of today for TZS/VND is TZS per VND, which means that with 100 Tanzanian shillings you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for TZS/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TZS or VND currencies.
  


TZS to VND exchange rate history

Date Exchange Rate Variation
decreased 10,0117000000 -0,1308
not_changed 10,1425000000 0
decreased 10,1425000000 -0,009
increased 10,1515000000 +0,0055
decreased 10,1460000000 -0,005
increased 10,1510000000 +0,0062
decreased 10,1448000000 -0,0053
increased 10,1501000000 +0,0031
decreased 10,1470000000 -0,004
increased 10,1510000000 +0,0009
decreased 10,1501000000 -0,0081
increased 10,1582000000 +0,0032
increased 10,1550000000 +0,0058
decreased 10,1492000000 -0,0023
increased 10,1515000000 +0,0023
decreased 10,1492000000 -0,0068
not_changed 10,1560000000 0
increased 10,1560000000 +0,0023
decreased 10,1537000000 -0,0027
increased 10,1564000000 +0,0026
decreased 10,1538000000 -0,008
increased 10,1618000000 +0,0035
decreased 10,1583000000 -0,009
increased 10,1673000000 +0,0036
increased 10,1637000000 +0,0272
decreased 10,1365000000 -0,0038
not_changed 10,1403000000 0
not_changed 10,1403000000 0
decreased 10,1403000000 -0,0159
increased 10,1562000000 +0,003
increased 10,1532000000 +0,0056
decreased 10,1476000000 -0,0018
decreased 10,1494000000 -0,0108
increased 10,1602000000 +0,0072
decreased 10,1530000000 -0,0023
increased 10,1553000000 +0,0059
not_changed 10,1494000000 0
decreased 10,1494000000 -0,0016
increased 10,1510000000 +0,0002
decreased 10,1508000000 -0,0054
decreased 10,1562000000 -0,0016
increased 10,1578000000 +0,0066
not_changed 10,1512000000 0
decreased 10,1512000000 -0,0009
not_changed 10,1521000000 0
decreased 10,1521000000 -0,0005
decreased 10,1526000000 -0,0045
increased 10,1571000000 +0,0045
decreased 10,1526000000 -0,0107
decreased 10,1633000000 -0,0049
increased 10,1682000000 +0,0106
decreased 10,1576000000 -0,0011
decreased 10,1587000000 -0,0022
increased 10,1609000000 +0,0121
decreased 10,1488000000 -0,0167
increased 10,1655000000 +0,0012
increased 10,1643000000 +0,0219
decreased 10,1424000000 -0,0074
increased 10,1498000000 +0,0056
increased 10,1442000000 +0,0045
decreased 10,1397000000 -0,0027
increased 10,1424000000 +0,0374
not_changed 10,1050000000 0
not_changed 10,1050000000 0
decreased 10,1050000000 -0,0526
decreased 10,1576000000 -0,0083
increased 10,1659000000 +0,0015
increased 10,1644000000 +0,0165
increased 10,1479000000 +0,0048
increased 10,1431000000 +0,0335
not_changed 10,1096000000 0
decreased 10,1096000000 -0,0357
not_changed 10,1453000000 0
decreased 10,1453000000 -0,0259
decreased 10,1712000000 -0,0033
decreased 10,1745000000 -0,0403
not_changed 10,2148000000 0
increased 10,2148000000 +0,0387
increased 10,1761000000 +0,005
increased 10,1711000000 +0,0123
decreased 10,1588000000 -0,0043
not_changed 10,1631000000 0
decreased 10,1631000000 -0,0185
increased 10,1816000000 +0,0249
decreased 10,1567000000 -0,0166
increased 10,1733000000 +0,0277
decreased 10,1456000000 -0,0068
increased 10,1524000000 +0,0046
decreased 10,1478000000 -0,0135
not_changed 10,1613000000 0
decreased 10,1613000000 -0,0022
decreased 10,1635000000 -0,0088
decreased 10,1723000000 -0,0181
decreased 10,1904000000 -0,0112
increased 10,2016000000 +0,0413
decreased 10,1603000000 -0,0389
increased 10,1992000000 +0,0094
decreased 10,1898000000 -0,0027
not_changed 10,1925000000 0
decreased 10,1925000000 -0,0212
decreased 10,2137000000 -0,0185
increased 10,2322000000 +0,0308
decreased 10,2014000000 -0,0046
increased 10,2060000000 +0,0162
decreased 10,1898000000 -0,0307
increased 10,2205000000 +0,0076
increased 10,2129000000 +0,0148
increased 10,1981000000 +0,0506
decreased 10,1475000000 -0,0371
increased 10,1846000000 +0,023
increased 10,1616000000 +0,0205
increased 10,1411000000 +0,0036
not_changed 10,1375000000 0
increased 10,1375000000 +0,0016
increased 10,1359000000 +0,0102
decreased 10,1257000000 -0,1107
decreased 10,2364000000 -0,0676
decreased 10,3040000000 -0,122
not_changed 10,4260000000 0
increased 10,4260000000 +0,0042
increased 10,4218000000 +0,007
decreased 10,4148000000 -0,0314
decreased 10,4462000000 -0,0107
decreased 10,4569000000 -0,0039
increased 10,4608000000 +0,0106
not_changed 10,4502000000 0
not_changed 10,4502000000 0
increased 10,4502000000 +0,0023
increased 10,4479000000 +0,004
increased 10,4439000000 +0,0287
increased 10,4152000000 +0,0239
decreased 10,3913000000 -0,0652
increased 10,4565000000 +0,1132
decreased 10,3433000000 -0,0998
not_changed 10,4431000000 0
increased 10,4431000000 +0,1238
decreased 10,3193000000 -0,0275
increased 10,3468000000 +0,1205
not_changed 10,2263000000 0
decreased 10,2263000000 -0,0191
increased 10,2454000000 +0,013
increased 10,2324000000 +0,0125
decreased 10,2199000000 -0,0279
increased 10,2478000000 +0,0061
increased 10,2417000000 +0,0199
increased 10,2218000000 +0,0086
decreased 10,2132000000 -0,0183
increased 10,2315000000 +0,1155
decreased 10,1160000000 -0,1141
increased 10,2301000000 +0,0149
increased 10,2152000000 +0,0067
increased 10,2085000000 +0,0238
increased 10,1847000000 +0,0016
decreased 10,1831000000 -0,0082
increased 10,1913000000 +0,0142
increased 10,1771000000 +0,0066
decreased 10,1705000000 -0,0314
decreased 10,2019000000 -0,0193
increased 10,2212000000 +0,0376
increased 10,1836000000 +0,0144
decreased 10,1692000000 -0,0482
increased 10,2174000000 +0,0511
decreased 10,1663000000 -0,0309
increased 10,1972000000 +0,0008
decreased 10,1964000000 -0,0004
increased 10,1968000000 +0,0321
decreased 10,1647000000 -0,0667
increased 10,2314000000 +0,0361
decreased 10,1953000000 -0,0327
decreased 10,2280000000 -0,0036
increased 10,2316000000 +0,0237
decreased 10,2079000000 -0,023
increased 10,2309000000 +0,0175
decreased 10,2134000000 -0,0018
decreased 10,2152000000 -0,1065
increased 10,3217000000 +0,0045
increased 10,3172000000 +0,0263
decreased 10,2909000000 -0,0266
decreased 10,3175000000 -0,065
decreased 10,3825000000 -0,3914
increased 10,7739000000 +0,3484
increased 10,4255000000 +0,0108
decreased 10,4147000000 -0,0145
increased 10,4292000000 +0,1915
decreased 10,2377000000 -0,0798
increased 10,3175000000 +0,0344
increased 10,2831000000 +0,0013
decreased 10,2818000000 -0,0004
decreased 10,2822000000 -0,0093
decreased 10,2915000000 -0,131
increased 10,4225000000 +0,0346
increased 10,3879000000 +0,0452
decreased 10,3427000000 -0,0253
decreased 10,3680000000 -0,1147
increased 10,4827000000 +0,0114
decreased 10,4713000000 -0,0382
increased 10,5095000000 +0,0266
increased 10,4829000000 +0,1171
increased 10,3658000000 +0,6396
decreased 9,7262000000 -0,1769
not_changed 9,9031000000 0
decreased 9,9031000000 -0,1191
decreased 10,0222000000 -0,0182
decreased 10,0404000000 -0,787
decreased 10,8274000000 -0,5648
not_changed 11,3922000000 0
decreased 11,3922000000 -0,171
decreased 11,5632000000 -0,1038
decreased 11,6670000000 -0,2159
increased 11,8829000000 +0,3259
decreased 11,5570000000 -0,0682
decreased 11,6252000000 -0,3417
decreased 11,9669000000 -0,0188
increased 11,9857000000 +0,1813
decreased 11,8044000000 -0,0028
decreased 11,8072000000 -0,5988
decreased 12,4060000000 -0,1974
increased 12,6034000000 +0,0789
increased 12,5245000000 +0,1565
increased 12,3680000000 +0,1552
decreased 12,2128000000 -0,0136
not_changed 12,2264000000 0
decreased 12,2264000000 -0,0287
not_changed 12,2551000000 0
decreased 12,2551000000 -0,0541
decreased 12,3092000000 -0,018
decreased 12,3272000000 -0,1253
decreased 12,4525000000 -0,0898
decreased 12,5423000000 -0,0656
decreased 12,6079000000 -0,0511
decreased 12,6590000000 -0,0553
decreased 12,7143000000 -0,0042
decreased 12,7185000000 -0,0291
increased 12,7476000000 +0,003
decreased 12,7446000000 -0,0181
increased 12,7627000000 +0,0105
increased 12,7522000000 +0,0076
not_changed 12,7446000000 0
increased 12,7446000000 +0,0052
decreased 12,7394000000 -0,013
decreased 12,7524000000 -0,0364
increased 12,7888000000 +0,0249
decreased 12,7639000000 -0,1361
increased 12,9000000000 +0,0539
increased 12,8461000000 +0,2442
increased 12,6019000000 +0,0119
increased 12,5900000000 +0,0024
decreased 12,5876000000 -0,0344
decreased 12,6220000000 -0,1083
decreased 12,7303000000 -0,0337
decreased 12,7640000000 -0,0316
decreased 12,7956000000 -0,0468
decreased 12,8424000000 -0,0042
decreased 12,8466000000 -0,0586
increased 12,9052000000 +0,0031
decreased 12,9021000000 -0,014
increased 12,9161000000 +0,0079
decreased 12,9082000000 -0,0445
decreased 12,9527000000 -0,0479
decreased 13,0006000000 -0,0031
decreased 13,0037000000 -0,0074
decreased 13,0111000000 -0,3231
not_changed 13,3342000000 0
increased 13,3342000000 +0,1969
decreased 13,1373000000 -0,1180191
increased 13,2553191000 +0,0212765
decreased 13,2340426000 -0,0212765
not_changed 13,2553191000 0
increased 13,2553191000 +0,0425531
increased 13,2127660000 +0,0212766
not_changed 13,1914894000 0
increased 13,1914894000 +0,0425532
not_changed 13,1489362000 0
increased 13,1489362000 +0,0212766
not_changed 13,1276596000 0
not_changed 13,1276596000 0
not_changed 13,1276596000 0
increased 13,1276596000 +0,0425532
increased 13,0851064000 +0,3559397
decreased 12,7291667000 -0,0208333
increased 12,7500000000 +0,0208333
decreased 12,7291667000 -0,0416666
not_changed 12,7708333000 0
decreased 12,7708333000 -0,1041667
increased 12,8750000000 +0,1041667
decreased 12,7708333000 -0,0833334
not_changed 12,8541667000 0
decreased 12,8541667000 -0,0208333
increased 12,8750000000 +0,0625
increased 12,8125000000 +0,0208333
decreased 12,7916667000 -0,0208333
decreased 12,8125000000 -0,0625
not_changed 12,8750000000 0
decreased 12,8750000000 -0,0208333
not_changed 12,8958333000 0
increased 12,8958333000 +0,0208333
decreased 12,8750000000 -0,0416667
increased 12,9166667000 +0,0625
decreased 12,8541667000 -0,0833333
decreased 12,9375000000 -0,0416667
decreased 12,9791667000 -0,0208333
decreased 13,0000000000 -0,1041667
increased 13,1041667000 +0,0833334
increased 13,0208333000 +0,0208333
not_changed 13,0000000000 0
Please note that TZS to VND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tanzanian shilling to Vietnamese Dong exchange chart

Note: The Tanzanian shilling to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the TZS/VND currency pair. Currently, the currency chart shows historical exchange rates for Tanzanian shilling per 1 Vietnamese Dong pair for a period of 1918 days.


TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.



VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.