Exchange Currency

TZS/XOF


The exchange rate as of today for TZS/XOF is TZS per XOF, which means that with 100 Tanzanian shillings you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for TZS/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TZS or XOF currencies.
  


TZS to XOF exchange rate history

Date Exchange Rate Variation
decreased 0,2321000000 -0,0197
not_changed 0,2518000000 0
decreased 0,2518000000 10
increased 0,2519000000 +0,0056
decreased 0,2463000000 -0,0019
increased 0,2482000000 +0,0019
increased 0,2463000000 +0,0007
not_changed 0,2456000000 0
decreased 0,2456000000 -0,0006
increased 0,2462000000 +0,0004
decreased 0,2458000000 -0,0004
not_changed 0,2462000000 0
not_changed 0,2462000000 0
not_changed 0,2462000000 0
decreased 0,2462000000 10
increased 0,2463000000 +0,0035
not_changed 0,2428000000 0
not_changed 0,2428000000 0
decreased 0,2428000000 -0,0004
not_changed 0,2432000000 0
increased 0,2432000000 +0,0002
not_changed 0,2430000000 0
decreased 0,2430000000 -0,0019
increased 0,2449000000 +0,0004
decreased 0,2445000000 -0,0017
decreased 0,2462000000 -0,0003
increased 0,2465000000 +10
increased 0,2464000000 +0,001
decreased 0,2454000000 -0,0024
decreased 0,2478000000 -0,0032
increased 0,2510000000 +0,0013
not_changed 0,2497000000 0
decreased 0,2497000000 -0,0002
not_changed 0,2499000000 0
not_changed 0,2499000000 0
decreased 0,2499000000 -0,0067
not_changed 0,2566000000 0
not_changed 0,2566000000 0
increased 0,2566000000 +0,0013
increased 0,2553000000 +0,0035
decreased 0,2518000000 10
decreased 0,2519000000 -0,0055
increased 0,2574000000 +0,0003
decreased 0,2571000000 -0,0025
decreased 0,2596000000 -0,0003
decreased 0,2599000000 -0,0002
increased 0,2601000000 +0,0005
not_changed 0,2596000000 0
not_changed 0,2596000000 0
increased 0,2596000000 +0,0004
not_changed 0,2592000000 0
decreased 0,2592000000 -0,0008
decreased 0,2600000000 -0,0007
decreased 0,2607000000 -0,0028
increased 0,2635000000 +10
decreased 0,2634000000 -0,0002
not_changed 0,2636000000 0
increased 0,2636000000 +10
not_changed 0,2635000000 0
increased 0,2635000000 +0,0022
decreased 0,2613000000 -0,0021
not_changed 0,2634000000 0
increased 0,2634000000 +0,0019
decreased 0,2615000000 -0,0005
decreased 0,2620000000 10
increased 0,2621000000 +0,0004
decreased 0,2617000000 -0,0008
decreased 0,2625000000 -0,0014
not_changed 0,2639000000 0
increased 0,2639000000 +0,0018
decreased 0,2621000000 10
not_changed 0,2622000000 0
increased 0,2622000000 +10
decreased 0,2621000000 -0,004
decreased 0,2661000000 10
decreased 0,2662000000 -0,0019
decreased 0,2681000000 10
decreased 0,2682000000 -0,0017
decreased 0,2699000000 -0,0008
increased 0,2707000000 +0,0003
decreased 0,2704000000 -0,0005
increased 0,2709000000 +0,0002
decreased 0,2707000000 -0,0004
decreased 0,2711000000 -0,0012
not_changed 0,2723000000 0
decreased 0,2723000000 -0,005
decreased 0,2773000000 -0,0003
increased 0,2776000000 +0,0014
increased 0,2762000000 +10
not_changed 0,2761000000 0
not_changed 0,2761000000 0
not_changed 0,2761000000 0
not_changed 0,2761000000 0
not_changed 0,2761000000 0
decreased 0,2761000000 -0,0002
not_changed 0,2763000000 0
increased 0,2763000000 +0,0009
not_changed 0,2754000000 0
not_changed 0,2754000000 0
decreased 0,2754000000 -0,0007
increased 0,2761000000 +0,0013
increased 0,2748000000 +0,0006
decreased 0,2742000000 -0,0002
decreased 0,2744000000 -0,0022
increased 0,2766000000 +0,0008
decreased 0,2758000000 -0,0006
not_changed 0,2764000000 0
decreased 0,2764000000 -0,0005
decreased 0,2769000000 -0,0001
increased 0,2770000000 +0,0003
decreased 0,2767000000 -0,003
decreased 0,2797000000 -0,0019
increased 0,2816000000 +0,0002
increased 0,2814000000 +10
increased 0,2813000000 +0,0012
increased 0,2801000000 +0,0006
decreased 0,2795000000 -0,0002
increased 0,2797000000 +0,0004
decreased 0,2793000000 -0,0002
not_changed 0,2795000000 0
not_changed 0,2795000000 0
decreased 0,2795000000 -0,0004
increased 0,2799000000 +0,0004
increased 0,2795000000 +0,003
not_changed 0,2765000000 0
increased 0,2765000000 +0,0011
decreased 0,2754000000 -0,0022
decreased 0,2776000000 -0,0005
not_changed 0,2781000000 0
not_changed 0,2781000000 0
increased 0,2781000000 +0,0021
increased 0,2760000000 +0,0009
decreased 0,2751000000 -0,0056
decreased 0,2807000000 -0,004
decreased 0,2847000000 -0,0007
decreased 0,2854000000 -0,0013
decreased 0,2867000000 -0,0005
increased 0,2872000000 +0,0016
not_changed 0,2856000000 0
not_changed 0,2856000000 0
increased 0,2856000000 +0,0001
increased 0,2855000000 +0,0019
decreased 0,2836000000 -0,0005
not_changed 0,2841000000 0
increased 0,2841000000 +0,0028
not_changed 0,2813000000 0
decreased 0,2813000000 -0,0009
increased 0,2822000000 +10
increased 0,2821000000 +0,0001
increased 0,2820000000 +0,008
decreased 0,2740000000 -0,0014
not_changed 0,2754000000 0
not_changed 0,2754000000 0
decreased 0,2754000000 -0,0014
increased 0,2768000000 +0,007
increased 0,2698000000 +0,0007
increased 0,2691000000 +0,0008
decreased 0,2683000000 -0,0003
increased 0,2686000000 +0,0008
increased 0,2678000000 +0,0011
decreased 0,2667000000 -0,0016
decreased 0,2683000000 -0,0002
not_changed 0,2685000000 0
not_changed 0,2685000000 0
decreased 0,2685000000 -0,0047
increased 0,2732000000 +0,0039
decreased 0,2693000000 -0,0002
decreased 0,2695000000 -0,0013
decreased 0,2708000000 -0,0004
increased 0,2712000000 +0,0056
decreased 0,2656000000 -0,0011
increased 0,2667000000 +0,0024
increased 0,2643000000 +0,0007
decreased 0,2636000000 -0,001
decreased 0,2646000000 -0,0017
increased 0,2663000000 +0,0032
decreased 0,2631000000 10
decreased 0,2632000000 -0,0067
decreased 0,2699000000 -0,0002
decreased 0,2701000000 -0,0026
decreased 0,2727000000 -0,0004
increased 0,2731000000 +0,0042
increased 0,2689000000 +0,0021
increased 0,2668000000 +0,0019
decreased 0,2649000000 -0,0013
decreased 0,2662000000 -0,0086
decreased 0,2748000000 -0,0014
decreased 0,2762000000 -0,0005
decreased 0,2767000000 -0,0096
increased 0,2863000000 +0,0024
increased 0,2839000000 +0,001
decreased 0,2829000000 -0,0018
increased 0,2847000000 +0,0101
increased 0,2746000000 +0,0053
increased 0,2693000000 +0,0014
decreased 0,2679000000 -0,002
decreased 0,2699000000 -0,0007
decreased 0,2706000000 -0,0059
decreased 0,2765000000 -0,0045
decreased 0,2810000000 -0,0005
decreased 0,2815000000 -0,0067
decreased 0,2882000000 -0,0007
increased 0,2889000000 +0,0077
increased 0,2812000000 +0,024
increased 0,2572000000 +0,0017
decreased 0,2555000000 -0,009
decreased 0,2645000000 -0,0035
decreased 0,2680000000 -0,0022
increased 0,2702000000 +0,0008
decreased 0,2694000000 -0,0028
not_changed 0,2722000000 0
increased 0,2722000000 +10
increased 0,2721000000 +0,0012
decreased 0,2709000000 -0,0192
decreased 0,2901000000 -0,0074
decreased 0,2975000000 -0,0077
decreased 0,3052000000 -0,0046
decreased 0,3098000000 -0,0279
increased 0,3377000000 +0,0176
increased 0,3201000000 +0,0055
increased 0,3146000000 +0,0092
increased 0,3054000000 +0,0029
decreased 0,3025000000 -0,0025
decreased 0,3050000000 -0,0031
increased 0,3081000000 +0,0009
increased 0,3072000000 +0,0025
decreased 0,3047000000 -0,0007
not_changed 0,3054000000 0
not_changed 0,3054000000 0
increased 0,3054000000 +0,0099
decreased 0,2955000000 -0,0003
increased 0,2958000000 +0,0012
increased 0,2946000000 +0,0087
decreased 0,2859000000 -0,0024
decreased 0,2883000000 -0,0015
not_changed 0,2898000000 0
increased 0,2898000000 +0,0002
decreased 0,2896000000 -0,0007
increased 0,2903000000 +0,0005
decreased 0,2898000000 -0,0021
decreased 0,2919000000 -0,0023
decreased 0,2942000000 -0,0029
decreased 0,2971000000 -0,0027
increased 0,2998000000 +0,0019
decreased 0,2979000000 -0,0029
increased 0,3008000000 +0,0012
not_changed 0,2996000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that TZS to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tanzanian shilling to CFA Franc BCEAO exchange chart

Note: The Tanzanian shilling to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the TZS/XOF currency pair. Currently, the currency chart shows historical exchange rates for Tanzanian shilling per 1 CFA Franc BCEAO pair for a period of 1917 days.


TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.



XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").