The exchange rate as of today for TZS/YER is TZS per YER, which means that with 100 Tanzanian shillings you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for TZS/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TZS or YER currencies.

TZS to YER exchange rate history

Date	Exchange Rate	Variation
Sun, 25 Mar 2018 22:28:21 +0000	0,1126000000	+0,0025
Sat, 03 Mar 2018 09:59:48 +0000	0,1101000000	-0,0016
Mon, 30 Oct 2017 08:42:37 +0000	0,1117000000	0
Sun, 29 Oct 2017 19:10:59 +0000	0,1117000000	0
Fri, 27 Oct 2017 11:36:32 +0000	0,1117000000	+10
Sun, 22 Oct 2017 22:12:53 +0000	0,1116000000	0
Sat, 21 Oct 2017 20:22:03 +0000	0,1116000000	0
Sat, 21 Oct 2017 13:57:17 +0000	0,1116000000	10
Fri, 20 Oct 2017 05:39:06 +0000	0,1117000000	-0,0001
Wed, 18 Oct 2017 10:50:34 +0000	0,1118000000	+0,0001
Sat, 14 Oct 2017 21:13:42 +0000	0,1117000000	0
Sun, 01 Oct 2017 00:34:16 +0000	0,1117000000	0
Fri, 29 Sep 2017 16:40:47 +0000	0,1117000000	0
Thu, 28 Sep 2017 13:00:48 +0000	0,1117000000	0
Mon, 25 Sep 2017 20:14:04 +0000	0,1117000000	+10
Sat, 23 Sep 2017 19:29:48 +0000	0,1116000000	-0,0002
Wed, 13 Sep 2017 16:57:20 +0000	0,1118000000	-0,0001
Mon, 11 Sep 2017 20:02:37 +0000	0,1119000000	+0,0003
Mon, 11 Sep 2017 14:46:09 +0000	0,1116000000	10
Mon, 11 Sep 2017 00:45:42 +0000	0,1117000000	-0,0001
Tue, 29 Aug 2017 04:43:32 +0000	0,1118000000	+0,0001
Sat, 26 Aug 2017 14:52:42 +0000	0,1117000000	-0,0001
Thu, 24 Aug 2017 17:53:59 +0000	0,1118000000	+0,0003
Sat, 19 Aug 2017 04:28:02 +0000	0,1115000000	0
Fri, 18 Aug 2017 03:05:24 +0000	0,1115000000	-0,0002
Sat, 12 Aug 2017 22:48:00 +0000	0,1117000000	-0,0001
Thu, 10 Aug 2017 21:16:21 +0000	0,1118000000	0
Tue, 01 Aug 2017 10:27:40 +0000	0,1118000000	0
Mon, 31 Jul 2017 16:43:09 +0000	0,1118000000	+0,0001
Sat, 29 Jul 2017 20:49:33 +0000	0,1117000000	0
Sat, 29 Jul 2017 03:21:09 +0000	0,1117000000	-0,0001
Tue, 25 Jul 2017 10:43:06 +0000	0,1118000000	0
Fri, 21 Jul 2017 19:45:28 +0000	0,1118000000	0
Thu, 20 Jul 2017 08:32:08 +0000	0,1118000000	-0,0001
Mon, 17 Jul 2017 05:02:29 +0000	0,1119000000	-0,0001
Sun, 16 Jul 2017 13:04:49 +0000	0,1120000000	0
Sun, 16 Jul 2017 06:03:10 +0000	0,1120000000	+0,0001
Thu, 13 Jul 2017 09:42:45 +0000	0,1119000000	+0,0001
Thu, 13 Jul 2017 05:06:03 +0000	0,1118000000	0
Tue, 11 Jul 2017 20:37:45 +0000	0,1118000000	0
Thu, 29 Jun 2017 12:59:17 +0000	0,1118000000	0
Thu, 29 Jun 2017 01:47:41 +0000	0,1118000000	0
Sun, 25 Jun 2017 16:58:21 +0000	0,1118000000	0
Sun, 25 Jun 2017 07:55:03 +0000	0,1118000000	-0,0002
Tue, 20 Jun 2017 14:27:39 +0000	0,1120000000	+0,0001
Mon, 19 Jun 2017 21:45:03 +0000	0,1119000000	0
Sun, 18 Jun 2017 22:26:26 +0000	0,1119000000	-0,0001
Thu, 15 Jun 2017 00:13:21 +0000	0,1120000000	0
Tue, 13 Jun 2017 12:39:49 +0000	0,1120000000	+0,0006
Sun, 11 Jun 2017 06:31:41 +0000	0,1114000000	0
Sat, 10 Jun 2017 17:02:48 +0000	0,1114000000	-0,0004
Thu, 08 Jun 2017 06:33:36 +0000	0,1118000000	-0,0001
Tue, 06 Jun 2017 23:12:54 +0000	0,1119000000	-0,0001
Tue, 06 Jun 2017 07:59:37 +0000	0,1120000000	+0,0001
Mon, 05 Jun 2017 08:05:17 +0000	0,1119000000	+0,0001
Wed, 24 May 2017 07:20:37 +0000	0,1118000000	0
Tue, 23 May 2017 20:22:01 +0000	0,1118000000	-0,0001
Sun, 21 May 2017 07:22:56 +0000	0,1119000000	0
Sat, 20 May 2017 08:43:12 +0000	0,1119000000	-0,0001
Mon, 15 May 2017 07:23:56 +0000	0,1120000000	0
Fri, 05 May 2017 14:11:51 +0000	0,1120000000	0
Tue, 02 May 2017 08:40:05 +0000	0,1120000000	0
Sat, 29 Apr 2017 02:14:10 +0000	0,1120000000	0
Fri, 28 Apr 2017 14:22:00 +0000	0,1120000000	0
Thu, 27 Apr 2017 12:12:34 +0000	0,1120000000	+0,0001
Tue, 25 Apr 2017 05:42:40 +0000	0,1119000000	0
Sun, 23 Apr 2017 18:18:21 +0000	0,1119000000	0
Sun, 23 Apr 2017 09:08:21 +0000	0,1119000000	-0,0001
Sat, 15 Apr 2017 16:01:18 +0000	0,1120000000	-0,0001
Mon, 10 Apr 2017 15:40:49 +0000	0,1121000000	+0,0002
Sun, 09 Apr 2017 05:54:26 +0000	0,1119000000	0
Sat, 08 Apr 2017 17:19:27 +0000	0,1119000000	-0,0001
Fri, 07 Apr 2017 22:38:34 +0000	0,1120000000	0
Fri, 07 Apr 2017 08:32:10 +0000	0,1120000000	-0,0002
Wed, 05 Apr 2017 13:12:52 +0000	0,1122000000	+0,0002
Fri, 31 Mar 2017 15:51:26 +0000	0,1120000000	0
Tue, 28 Mar 2017 03:22:26 +0000	0,1120000000	0
Sat, 25 Mar 2017 16:20:31 +0000	0,1120000000	-0,0001
Thu, 16 Mar 2017 11:41:40 +0000	0,1121000000	0
Thu, 16 Mar 2017 06:09:48 +0000	0,1121000000	0
Tue, 14 Mar 2017 18:13:48 +0000	0,1121000000	0
Fri, 10 Mar 2017 10:36:23 +0000	0,1121000000	+0,0003
Sat, 04 Mar 2017 21:50:50 +0000	0,1118000000	-0,0001
Fri, 03 Mar 2017 15:24:29 +0000	0,1119000000	-0,0002
Tue, 28 Feb 2017 12:14:49 +0000	0,1121000000	+0,0001
Tue, 28 Feb 2017 04:52:32 +0000	0,1120000000	+0,0001
Thu, 23 Feb 2017 18:34:47 +0000	0,1119000000	0
Wed, 22 Feb 2017 23:47:32 +0000	0,1119000000	0
Tue, 21 Feb 2017 17:54:44 +0000	0,1119000000	-0,0001
Mon, 20 Feb 2017 02:58:28 +0000	0,1120000000	-0,0001
Thu, 16 Feb 2017 10:30:21 +0000	0,1121000000	10
Tue, 14 Feb 2017 11:49:20 +0000	0,1122000000	+10
Sun, 29 Jan 2017 02:08:03 +0000	0,1121000000	0
Sat, 28 Jan 2017 17:45:00 +0000	0,1121000000	0
Fri, 27 Jan 2017 15:36:50 +0000	0,1121000000	-0,0035
Thu, 05 Jan 2017 03:37:29 +0000	0,1156000000	+0,0007
Wed, 04 Jan 2017 13:00:22 +0000	0,1149000000	+0,0003
Wed, 04 Jan 2017 01:25:43 +0000	0,1146000000	-0,0006
Fri, 30 Dec 2016 00:51:29 +0000	0,1152000000	+0,0004
Tue, 27 Dec 2016 22:00:40 +0000	0,1148000000	-0,0012
Mon, 26 Dec 2016 05:39:31 +0000	0,1160000000	+0,0011
Sat, 24 Dec 2016 22:57:58 +0000	0,1149000000	0
Fri, 23 Dec 2016 17:54:04 +0000	0,1149000000	+0,0003
Tue, 20 Dec 2016 03:02:35 +0000	0,1146000000	-0,0003
Sun, 18 Dec 2016 21:44:16 +0000	0,1149000000	+0,0001
Thu, 08 Dec 2016 18:41:52 +0000	0,1148000000	-0,0001
Sun, 27 Nov 2016 05:16:01 +0000	0,1149000000	+0,0002
Fri, 25 Nov 2016 09:31:01 +0000	0,1147000000	+0,0008
Thu, 24 Nov 2016 02:57:36 +0000	0,1139000000	-0,0011
Sun, 06 Nov 2016 10:23:30 +0000	0,1150000000	0
Sat, 05 Nov 2016 08:36:06 +0000	0,1150000000	-0,0003
Sat, 29 Oct 2016 23:07:16 +0000	0,1153000000	+0,0006
Tue, 25 Oct 2016 22:04:23 +0000	0,1147000000	0
Mon, 26 Sep 2016 16:39:47 +0000	0,1147000000	-0,0002
Sat, 17 Sep 2016 09:31:26 +0000	0,1149000000	+0,0002
Wed, 14 Sep 2016 00:49:06 +0000	0,1147000000	0
Tue, 13 Sep 2016 05:31:23 +0000	0,1147000000	+0,0005
Thu, 08 Sep 2016 07:52:22 +0000	0,1142000000	-0,0002
Tue, 23 Aug 2016 02:00:15 +0000	0,1144000000	+0,0005
Mon, 22 Aug 2016 09:36:33 +0000	0,1139000000	-0,0004
Mon, 15 Aug 2016 08:43:34 +0000	0,1143000000	-0,0003
Sun, 14 Aug 2016 21:56:40 +0000	0,1146000000	0
Sat, 13 Aug 2016 08:32:37 +0000	0,1146000000	-0,0002
Wed, 10 Aug 2016 06:11:38 +0000	0,1148000000	+0,0005
Sat, 06 Aug 2016 20:17:31 +0000	0,1143000000	-0,0001
Tue, 26 Jul 2016 16:24:04 +0000	0,1144000000	+0,0006
Sat, 23 Jul 2016 10:22:17 +0000	0,1138000000	0
Wed, 20 Jul 2016 17:52:08 +0000	0,1138000000	+0,0007
Sat, 16 Jul 2016 01:15:14 +0000	0,1131000000	-0,0014
Wed, 06 Jul 2016 22:31:54 +0000	0,1145000000	+0,0012
Tue, 05 Jul 2016 21:42:29 +0000	0,1133000000	-0,0011
Sun, 26 Jun 2016 05:45:53 +0000	0,1144000000	+0,0003
Sat, 18 Jun 2016 10:58:19 +0000	0,1141000000	+10
Tue, 14 Jun 2016 14:02:12 +0000	0,1140000000	+0,0002
Sat, 11 Jun 2016 12:17:21 +0000	0,1138000000	+0,0001
Tue, 17 May 2016 10:27:42 +0000	0,1137000000	-0,0001
Mon, 16 May 2016 01:43:01 +0000	0,1138000000	-0,0004
Sat, 14 May 2016 08:04:17 +0000	0,1142000000	0
Wed, 11 May 2016 14:11:42 +0000	0,1142000000	+0,0001
Fri, 15 Apr 2016 02:25:20 +0000	0,1141000000	+0,0158
Sun, 03 Apr 2016 08:15:10 +0000	0,0983000000	0
Fri, 01 Apr 2016 08:44:17 +0000	0,0983000000	-0,0002
Sat, 26 Mar 2016 16:27:35 +0000	0,0985000000	+0,0002
Mon, 21 Mar 2016 23:11:42 +0000	0,0983000000	-0,0002
Fri, 18 Mar 2016 20:39:56 +0000	0,0985000000	-0,001
Thu, 17 Mar 2016 06:19:14 +0000	0,0995000000	+0,0008
Sun, 13 Mar 2016 13:03:24 +0000	0,0987000000	0
Sat, 12 Mar 2016 01:23:07 +0000	0,0987000000	+0,0006
Wed, 09 Mar 2016 05:30:24 +0000	0,0981000000	-0,0004
Fri, 19 Feb 2016 23:01:07 +0000	0,0985000000	0
Fri, 19 Feb 2016 10:34:48 +0000	0,0985000000	+0,0005
Tue, 16 Feb 2016 08:16:02 +0000	0,0980000000	-0,0003
Mon, 15 Feb 2016 19:44:42 +0000	0,0983000000	0
Fri, 12 Feb 2016 15:15:39 +0000	0,0983000000	-0,0003
Tue, 19 Jan 2016 21:00:08 +0000	0,0986000000	-0,0008
Sun, 03 Jan 2016 00:22:09 +0000	0,0994000000	-0,0015
Sat, 26 Dec 2015 03:22:38 +0000	0,1009000000	-0,0001
Tue, 22 Dec 2015 13:19:48 +0000	0,1010000000	+0,0001
Fri, 18 Dec 2015 17:07:33 +0000	0,1009000000	+0,0013
Tue, 15 Dec 2015 20:38:43 +0000	0,0996000000	+0,0002
Fri, 11 Dec 2015 14:00:39 +0000	0,0994000000	-0,0001
Fri, 11 Dec 2015 06:46:09 +0000	0,0995000000	-0,0008
Thu, 10 Dec 2015 03:56:13 +0000	0,1003000000	-0,0027
Fri, 04 Dec 2015 05:41:19 +0000	0,1030000000	+0,0036
Thu, 03 Dec 2015 21:05:00 +0000	0,0994000000	+0,0001
Tue, 01 Dec 2015 12:10:57 +0000	0,0993000000	-0,0003
Sat, 28 Nov 2015 18:58:53 +0000	0,0996000000	+0,0004
Thu, 26 Nov 2015 15:22:41 +0000	0,0992000000	-0,0004
Thu, 26 Nov 2015 06:22:29 +0000	0,0996000000	-0,0005
Sun, 15 Nov 2015 17:23:57 +0000	0,1001000000	0
Wed, 11 Nov 2015 12:05:57 +0000	0,1001000000	+0,0007
Tue, 27 Oct 2015 10:25:30 +0000	0,0994000000	+0,0008
Sat, 17 Oct 2015 10:44:43 +0000	0,0986000000	0
Tue, 13 Oct 2015 23:59:25 +0000	0,0986000000	-0,001
Tue, 29 Sep 2015 11:32:12 +0000	0,0996000000	+10
Mon, 28 Sep 2015 07:19:52 +0000	0,0995000000	-0,0003
Fri, 28 Aug 2015 06:28:34 +0000	0,0998000000	-0,0009
Fri, 14 Aug 2015 23:11:08 +0000	0,1007000000	-0,0029
Fri, 24 Jul 2015 13:43:58 +0000	0,1036000000	-0,0021
Wed, 15 Jul 2015 08:54:56 +0000	0,1057000000	+0,0066
Sun, 12 Jul 2015 23:01:09 +0000	0,0991000000	+0,0029
Fri, 10 Jul 2015 10:33:18 +0000	0,0962000000	-0,01
Fri, 03 Jul 2015 21:12:23 +0000	0,1062000000	+0,0122
Tue, 23 Jun 2015 02:09:15 +0000	0,0940000000	-0,0035
Mon, 15 Jun 2015 22:41:46 +0000	0,0975000000	-0,0002
Sun, 14 Jun 2015 21:04:01 +0000	0,0977000000	0
Sat, 13 Jun 2015 21:24:40 +0000	0,0977000000	0
Sat, 13 Jun 2015 11:59:05 +0000	0,0977000000	-0,0005
Thu, 11 Jun 2015 11:21:08 +0000	0,0982000000	-0,0019
Tue, 09 Jun 2015 06:10:54 +0000	0,1001000000	+0,0015
Fri, 05 Jun 2015 08:14:29 +0000	0,0986000000	-0,0063
Fri, 22 May 2015 19:23:25 +0000	0,1049000000	-0,0021
Sun, 17 May 2015 21:26:12 +0000	0,1070000000	0
Sat, 16 May 2015 06:35:54 +0000	0,1070000000	+0,0003
Thu, 14 May 2015 12:17:57 +0000	0,1067000000	-0,0037
Sat, 25 Apr 2015 17:54:49 +0000	0,1104000000	-0,0035
Wed, 15 Apr 2015 21:56:02 +0000	0,1139000000	-0,004
Mon, 06 Apr 2015 01:59:32 +0000	0,1179000000	+0,0017
Sat, 14 Mar 2015 16:58:08 +0000	0,1162000000	-0,0009
Thu, 12 Mar 2015 23:30:06 +0000	0,1171000000	-0,0073
Tue, 06 Jan 2015 23:44:20 +0000	0,1244000000	+0,0006
Sat, 03 Jan 2015 13:53:31 +0000	0,1238000000	-0,0028
Fri, 19 Dec 2014 18:55:41 +0000	0,1266000000	+0,0023
Thu, 20 Nov 2014 04:42:45 +0000	0,1243000000	-0,0034
Mon, 13 Oct 2014 16:12:32 +0000	0,1277000000	-0,0005
Mon, 06 Oct 2014 23:37:43 +0000	0,1282000000	-0,0011
Tue, 16 Sep 2014 14:48:38 +0000	0,1293000000	10
Sun, 14 Sep 2014 11:08:39 +0000	0,1294000000	0
Sun, 07 Sep 2014 02:53:53 +0000	0,1294000000	+0,0002
Wed, 03 Sep 2014 19:54:12 +0000	0,1292000000	10
Fri, 15 Aug 2014 12:04:48 +0000	0,1293000000	10
Wed, 13 Aug 2014 02:19:45 +0000	0,1294000000	-0,0002
Wed, 06 Aug 2014 03:33:18 +0000	0,1296000000	+0,0012
Wed, 25 Jun 2014 19:54:52 +0000	0,1284000000	+0,0007
Sat, 21 Jun 2014 10:55:16 +0000	0,1277000000	-0,0016
Thu, 29 May 2014 15:28:32 +0000	0,1293000000	10
Thu, 22 May 2014 16:47:09 +0000	0,1294000000	-0,0018
Sun, 23 Mar 2014 22:10:25 +0000	0,1312000000	-0,0011
Sun, 02 Mar 2014 08:31:31 +0000	0,1323000000	-0,0002
Sun, 16 Feb 2014 20:54:40 +0000	0,1325000000	10
Tue, 14 Jan 2014 17:02:07 +0000	0,1326000000	-0,0031
Tue, 31 Dec 2013 22:25:57 +0000	0,1357000000	+0,0019
Tue, 17 Dec 2013 23:11:47 +0000	0,1338000000	+10
Tue, 10 Dec 2013 07:33:16 +0000	0,1337000000	-0,000336145
Mon, 04 Nov 2013 07:21:43 +0000	0,1340361450	+2,8832
Sat, 26 Oct 2013 19:51:39 +0000	0,1340073130	+0,0006453
Sun, 29 Sep 2013 01:47:03 +0000	0,1333620130	+0,000544476
Mon, 23 Sep 2013 01:59:16 +0000	0,1328175370	0
Sun, 08 Sep 2013 12:02:42 +0000	0,1328175370	-0,000142876
Wed, 14 Aug 2013 12:34:41 +0000	0,1329604130	+2,86
Mon, 15 Jul 2013 13:44:47 +0000	0,1329318130	+0,0004302
Wed, 10 Jul 2013 15:43:12 +0000	0,1325016130	+0,000271985
Sun, 07 Jul 2013 16:06:57 +0000	0,1322296280	-0,001204302
Wed, 26 Jun 2013 14:07:44 +0000	0,1334339300	+0,001752896
Sun, 23 Jun 2013 16:34:04 +0000	0,1316810340	+0,000431034
Sat, 15 Jun 2013 20:35:10 +0000	0,1312500000	-0,000577957
Mon, 27 May 2013 16:39:49 +0000	0,1318279570	+2,8344
Sun, 26 May 2013 13:08:57 +0000	0,1317996130	-0,000243398
Thu, 16 May 2013 22:27:15 +0000	0,1320430110	+0,000243398
Wed, 08 May 2013 05:41:31 +0000	0,1317996130	-0,001189412
Mon, 29 Apr 2013 23:45:43 +0000	0,1329890250	+0,00073096
Wed, 17 Apr 2013 17:57:07 +0000	0,1322580650	-0,000645161
Wed, 17 Apr 2013 05:29:47 +0000	0,1329032260	+0,0002721
Sun, 07 Apr 2013 10:53:36 +0000	0,1326311260	-0,000329287
Tue, 26 Mar 2013 19:26:36 +0000	0,1329604130	+0,000544248
Sun, 17 Mar 2013 01:40:24 +0000	0,1324161650	-0,000113955
Fri, 08 Mar 2013 22:02:16 +0000	0,1325301200	+0,000215146
Wed, 27 Feb 2013 10:21:50 +0000	0,1323149740	0
Fri, 22 Feb 2013 00:32:13 +0000	0,1323149740	-0,000645439
Mon, 18 Feb 2013 20:03:32 +0000	0,1329604130	0
Sat, 16 Feb 2013 05:55:18 +0000	0,1329604130	0
Fri, 15 Feb 2013 14:05:18 +0000	0,1329604130	-0,000215146
Tue, 12 Feb 2013 07:07:01 +0000	0,1331755590	+0,000215146
Mon, 11 Feb 2013 18:25:19 +0000	0,1329604130	-0,000215146
Thu, 31 Jan 2013 16:00:26 +0000	0,1331755590	-0,000129107
Thu, 24 Jan 2013 11:55:47 +0000	0,1333046660	-0,000301186
Wed, 23 Jan 2013 07:26:18 +0000	0,1336058520	-0,000558844
Sun, 13 Jan 2013 10:53:00 +0000	0,1341646960	-0,002257718
Thu, 27 Dec 2012 22:17:50 +0000	0,1364224140	+0,001724138
Fri, 14 Dec 2012 20:40:08 +0000	0,1346982760	0
Mon, 03 Dec 2012 16:21:50 +0000	0,1346982760	0

Please note that TZS to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 25 Mar 2018 22:28:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Tanzanian shilling to Yemeni rial exchange chart

Note: The Tanzanian shilling to Yemeni rial chart allow you to see for free currency exchange rate graph history for the TZS/YER currency pair. Currently, the currency chart shows historical exchange rates for Tanzanian shilling per 1 Yemeni rial pair for a period of 1938 days.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.