Exchange Currency

UAH/ARS


The exchange rate as of today for UAH/ARS is UAH per ARS, which means that with 100 Ukrainian grivnas you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for UAH/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or ARS currencies.
  


UAH to ARS exchange rate history

Date Exchange Rate Variation
increased 0,7659000000 +0,1091
not_changed 0,6568000000 0
decreased 0,6568000000 -0,0019
increased 0,6587000000 +0,0058
decreased 0,6529000000 -0,0006
decreased 0,6535000000 -0,002
increased 0,6555000000 +0,0002
increased 0,6553000000 +0,0014
decreased 0,6539000000 -0,0053
decreased 0,6592000000 -0,0019
increased 0,6611000000 +0,0098
not_changed 0,6513000000 0
increased 0,6513000000 +0,0017
decreased 0,6496000000 -0,0086
decreased 0,6582000000 -0,0003
increased 0,6585000000 +0,0023
increased 0,6562000000 +0,0025
decreased 0,6537000000 -0,002
increased 0,6557000000 +0,0073
decreased 0,6484000000 -0,013
not_changed 0,6614000000 0
increased 0,6614000000 +0,0011
decreased 0,6603000000 -0,0026
increased 0,6629000000 +0,0013
decreased 0,6616000000 -0,006
decreased 0,6676000000 10
decreased 0,6677000000 -0,0063
increased 0,6740000000 +0,0003
decreased 0,6737000000 -0,0065
increased 0,6802000000 +0,0073
increased 0,6729000000 +0,0075
decreased 0,6654000000 -0,024
not_changed 0,6894000000 0
increased 0,6894000000 +0,0008
increased 0,6886000000 +0,0002
increased 0,6884000000 +0,0063
decreased 0,6821000000 -0,0043
decreased 0,6864000000 -0,0006
not_changed 0,6870000000 0
not_changed 0,6870000000 0
not_changed 0,6870000000 0
increased 0,6870000000 +0,0109
decreased 0,6761000000 -0,0006
increased 0,6767000000 +0,0207
increased 0,6560000000 +0,0084
decreased 0,6476000000 -0,0077
increased 0,6553000000 +0,0038
not_changed 0,6515000000 0
decreased 0,6515000000 -0,0002
decreased 0,6517000000 -0,0042
decreased 0,6559000000 -0,0017
increased 0,6576000000 +0,0189
increased 0,6387000000 +0,0013
increased 0,6374000000 +0,0003
increased 0,6371000000 +0,0049
increased 0,6322000000 +0,0014
increased 0,6308000000 +0,01
decreased 0,6208000000 -0,0007
decreased 0,6215000000 -0,0057
increased 0,6272000000 +0,0068
increased 0,6204000000 +0,0003
increased 0,6201000000 +0,0084
increased 0,6117000000 +0,0049
decreased 0,6068000000 -0,0046
increased 0,6114000000 +0,001
increased 0,6104000000 +0,0002
decreased 0,6102000000 -0,0002
decreased 0,6104000000 -0,0031
increased 0,6135000000 +0,0017
decreased 0,6118000000 -0,0035
increased 0,6153000000 +0,0072
increased 0,6081000000 +0,0005
increased 0,6076000000 +0,0164
increased 0,5912000000 +0,008
not_changed 0,5832000000 0
not_changed 0,5832000000 0
increased 0,5832000000 +0,0001
increased 0,5831000000 +0,004
increased 0,5791000000 +0,0022
decreased 0,5769000000 -0,0012
decreased 0,5781000000 -0,0046
increased 0,5827000000 +0,0076
decreased 0,5751000000 -0,0004
increased 0,5755000000 +0,0059
increased 0,5696000000 +0,003
increased 0,5666000000 +0,0021
increased 0,5645000000 +0,0015
not_changed 0,5630000000 0
decreased 0,5630000000 -0,0025
decreased 0,5655000000 -0,0024
decreased 0,5679000000 -0,0021
increased 0,5700000000 +0,0039
decreased 0,5661000000 -0,0039
increased 0,5700000000 +0,0003
decreased 0,5697000000 -0,0098
increased 0,5795000000 +0,0007
decreased 0,5788000000 -0,0003
increased 0,5791000000 +0,0014
increased 0,5777000000 +0,0011
decreased 0,5766000000 -0,0045
increased 0,5811000000 +0,0057
increased 0,5754000000 +0,0021
increased 0,5733000000 +0,004
increased 0,5693000000 +0,0004
decreased 0,5689000000 -0,0006
decreased 0,5695000000 -0,0022
decreased 0,5717000000 -0,0016
decreased 0,5733000000 -0,0054
increased 0,5787000000 +0,0145
decreased 0,5642000000 -0,006
decreased 0,5702000000 -0,0067
increased 0,5769000000 +0,002
decreased 0,5749000000 -0,0067
decreased 0,5816000000 -0,0027
not_changed 0,5843000000 0
increased 0,5843000000 +0,0037
not_changed 0,5806000000 0
decreased 0,5806000000 -0,0023
decreased 0,5829000000 -0,0062
increased 0,5891000000 +0,002
decreased 0,5871000000 -0,0012
decreased 0,5883000000 -0,0165
decreased 0,6048000000 -0,0077
decreased 0,6125000000 -0,0006
increased 0,6131000000 +0,005
decreased 0,6081000000 -0,0021
increased 0,6102000000 +0,0071
increased 0,6031000000 +0,0024
increased 0,6007000000 +0,01
increased 0,5907000000 +0,0013
decreased 0,5894000000 -0,004
increased 0,5934000000 +0,0019
increased 0,5915000000 +0,0074
decreased 0,5841000000 -0,0039
decreased 0,5880000000 -0,0049
increased 0,5929000000 +0,0014
increased 0,5915000000 +0,0126
not_changed 0,5789000000 0
increased 0,5789000000 +0,0078
increased 0,5711000000 +0,0025
increased 0,5686000000 +0,0042
not_changed 0,5644000000 0
decreased 0,5644000000 -0,0004
increased 0,5648000000 +0,0011
increased 0,5637000000 +0,0046
decreased 0,5591000000 -0,0044
decreased 0,5635000000 -0,024
increased 0,5875000000 +0,002
decreased 0,5855000000 -0,0075
increased 0,5930000000 +0,0021
increased 0,5909000000 +0,0064
not_changed 0,5845000000 0
decreased 0,5845000000 -0,0057
decreased 0,5902000000 -0,013
decreased 0,6032000000 -0,0048
increased 0,6080000000 +0,005
decreased 0,6030000000 -0,0018
increased 0,6048000000 +0,0005
increased 0,6043000000 +0,0113
decreased 0,5930000000 -0,0013
increased 0,5943000000 +0,0042
decreased 0,5901000000 -0,0024
decreased 0,5925000000 -0,0143
decreased 0,6068000000 -0,0066
decreased 0,6134000000 -0,0011
increased 0,6145000000 +0,0113
increased 0,6032000000 +0,0447
increased 0,5585000000 +0,005
decreased 0,5535000000 -0,0051
not_changed 0,5586000000 0
increased 0,5586000000 +0,0074
not_changed 0,5512000000 0
decreased 0,5512000000 -0,0064
increased 0,5576000000 +10
increased 0,5575000000 +0,0003
increased 0,5572000000 +0,0007
decreased 0,5565000000 -0,0031
decreased 0,5596000000 -0,0007
not_changed 0,5603000000 0
increased 0,5603000000 +0,0016
decreased 0,5587000000 -0,0012
decreased 0,5599000000 -0,0003
increased 0,5602000000 +0,005
decreased 0,5552000000 -0,0072
decreased 0,5624000000 -0,0028
increased 0,5652000000 +0,0009
decreased 0,5643000000 -0,0019
decreased 0,5662000000 -0,001
increased 0,5672000000 +0,0021
increased 0,5651000000 +0,0136
not_changed 0,5515000000 0
decreased 0,5515000000 -0,008
decreased 0,5595000000 -0,0052
increased 0,5647000000 +0,0017
decreased 0,5630000000 -0,0045
increased 0,5675000000 +0,0116
increased 0,5559000000 +0,0013
increased 0,5546000000 +0,0053
decreased 0,5493000000 -0,0052
decreased 0,5545000000 -0,0094
increased 0,5639000000 +0,0022
decreased 0,5617000000 -0,0211
increased 0,5828000000 +0,0276
not_changed 0,5552000000 0
decreased 0,5552000000 -0,0013
increased 0,5565000000 +0,0069
decreased 0,5496000000 -0,0081
increased 0,5577000000 +0,0041
increased 0,5536000000 +0,0026
increased 0,5510000000 +0,0046
decreased 0,5464000000 -0,0036
decreased 0,5500000000 -0,0047
increased 0,5547000000 +0,0023
not_changed 0,5524000000 0
increased 0,5524000000 +0,0067
increased 0,5457000000 +0,003
decreased 0,5427000000 -0,0061
decreased 0,5488000000 -0,0431
not_changed 0,5919000000 0
decreased 0,5919000000 -0,0019
decreased 0,5938000000 -0,001
increased 0,5948000000 +0,0416
increased 0,5532000000 +0,0098
decreased 0,5434000000 -0,0203
increased 0,5637000000 +0,0091
increased 0,5546000000 +0,1311
not_changed 0,4235000000 0
increased 0,4235000000 +0,0148
decreased 0,4087000000 -0,0013
increased 0,4100000000 +0,0072
increased 0,4028000000 +0,0015
decreased 0,4013000000 -0,0158
increased 0,4171000000 +0,0015
decreased 0,4156000000 -0,0051
increased 0,4207000000 +0,0063
not_changed 0,4144000000 0
not_changed 0,4144000000 0
decreased 0,4144000000 -0,001
decreased 0,4154000000 -0,0029
decreased 0,4183000000 -0,0004
decreased 0,4187000000 -0,0066
decreased 0,4253000000 -0,002
decreased 0,4273000000 -0,0125
decreased 0,4398000000 -0,0061
increased 0,4459000000 +0,0061
decreased 0,4398000000 -0,0005
increased 0,4403000000 +0,008
decreased 0,4323000000 -0,0119
decreased 0,4442000000 -0,0004
increased 0,4446000000 +0,0002
increased 0,4444000000 +0,0002
decreased 0,4442000000 -0,0008
increased 0,4450000000 +0,0006
decreased 0,4444000000 -0,0033
increased 0,4477000000 +0,0022
increased 0,4455000000 +0,0076
increased 0,4379000000 +0,0004
increased 0,4375000000 +0,0008
not_changed 0,4367000000 0
not_changed 0,4367000000 0
decreased 0,4367000000 -0,0064
increased 0,4431000000 +0,0098
increased 0,4333000000 +0,0025
not_changed 0,4308000000 0
not_changed 0,4308000000 0
increased 0,4308000000 +0,0023
decreased 0,4285000000 -0,0004
not_changed 0,4289000000 0
decreased 0,4289000000 -0,0024
increased 0,4313000000 +0,0086
increased 0,4227000000 +0,0024
decreased 0,4203000000 -0,0053
decreased 0,4256000000 -0,0128
increased 0,4384000000 +0,0255
decreased 0,4129000000 -0,0039
not_changed 0,4168000000 0
not_changed 0,4168000000 0
decreased 0,4168000000 10
decreased 0,4169000000 -0,0024
not_changed 0,4193000000 0
decreased 0,4193000000 -0,0017
decreased 0,4210000000 -0,0161
not_changed 0,4371000000 0
increased 0,4371000000 +0,01
decreased 0,4271000000 -0,0067
decreased 0,4338000000 -0,0014
increased 0,4352000000 +0,025
decreased 0,4102000000 -0,0054
increased 0,4156000000 +0,0004
decreased 0,4152000000 -0,0026
increased 0,4178000000 +0,0036
increased 0,4142000000 +0,0011
decreased 0,4131000000 10
increased 0,4132000000 +0,0024
decreased 0,4108000000 -0,005
increased 0,4158000000 +0,0018
decreased 0,4140000000 -0,0257
increased 0,4397000000 +0,0069
increased 0,4328000000 +0,006
decreased 0,4268000000 -0,001
increased 0,4278000000 +0,0087
increased 0,4191000000 +0,0016
decreased 0,4175000000 -0,0022
decreased 0,4197000000 -0,0084
increased 0,4281000000 +0,0172
decreased 0,4109000000 -0,0209
increased 0,4318000000 +0,0021
increased 0,4297000000 +0,0002
increased 0,4295000000 +0,0015
decreased 0,4280000000 -0,0016
increased 0,4296000000 +0,0004
not_changed 0,4292000000 0
increased 0,4292000000 +0,0008
increased 0,4284000000 +0,001
increased 0,4274000000 +0,0112
decreased 0,4162000000 -0,0172
increased 0,4334000000 +0,005
decreased 0,4284000000 -0,0077
increased 0,4361000000 +0,0004
increased 0,4357000000 +0,0097
increased 0,4260000000 +0,0378
increased 0,3882000000 +0,0004
increased 0,3878000000 +0,009
increased 0,3788000000 +0,0003
decreased 0,3785000000 10
decreased 0,3786000000 -0,0009
increased 0,3795000000 +0,0053
decreased 0,3742000000 -0,0043
decreased 0,3785000000 -0,0274
decreased 0,4059000000 -0,0006
increased 0,4065000000 +0,0345
decreased 0,3720000000 -0,0005
increased 0,3725000000 +10
decreased 0,3724000000 10
increased 0,3725000000 +0,1138
decreased 0,2587000000 -0,0528
increased 0,3115000000 +0,0006
decreased 0,3109000000 -0,0098
decreased 0,3207000000 -0,0081
increased 0,3288000000 +0,0041
decreased 0,3247000000 -0,0086
decreased 0,3333000000 -0,005
decreased 0,3383000000 -0,0048
not_changed 0,3431000000 0
decreased 0,3431000000 -0,0059
decreased 0,3490000000 -0,1932
decreased 0,5422000000 -0,0023
increased 0,5445000000 +0,0002
increased 0,5443000000 +0,0043
decreased 0,5400000000 -0,0009
increased 0,5409000000 +0,0058
decreased 0,5351000000 -0,0056
increased 0,5407000000 +0,0002
decreased 0,5405000000 10
decreased 0,5406000000 -0,0035
not_changed 0,5441000000 0
increased 0,5441000000 +10
decreased 0,5440000000 -0,0084
decreased 0,5524000000 -0,01
decreased 0,5624000000 10
decreased 0,5625000000 -0,004
decreased 0,5665000000 -0,0031
increased 0,5696000000 +0,0022
increased 0,5674000000 +0,0022
increased 0,5652000000 +0,0031
increased 0,5621000000 +0,0044
decreased 0,5577000000 10
increased 0,5578000000 +0,003
decreased 0,5548000000 -0,0331
decreased 0,5879000000 -0,0213
decreased 0,6092000000 -0,0471
increased 0,6563000000 +0,0007
increased 0,6556000000 +0,0006
increased 0,6550000000 +0,0004
increased 0,6546000000 +0,0004
increased 0,6542000000 +10
decreased 0,6541000000 -0,0002
increased 0,6543000000 +0,0316
decreased 0,6227000000 -0,0032
decreased 0,6259000000 -0,0214
increased 0,6473000000 +0,0018
decreased 0,6455000000 -0,0017
decreased 0,6472000000 -0,0012
decreased 0,6484000000 -0,0072
increased 0,6556000000 +0,0507
decreased 0,6049000000 -0,0231
decreased 0,6280000000 -0,0039
decreased 0,6319000000 -0,024
decreased 0,6559000000 -0,0158
increased 0,6717000000 +10
decreased 0,6716000000 -0,016
decreased 0,6876000000 -0,0113
decreased 0,6989000000 -0,0006
increased 0,6995000000 +0,0004
increased 0,6991000000 +0,0027
decreased 0,6964000000 -0,0017
increased 0,6981000000 +0,0109
not_changed 0,6872000000 0
increased 0,6872000000 +10
increased 0,6871000000 +0,0002
increased 0,6869000000 +0,0032
decreased 0,6837000000 -0,0034
decreased 0,6871000000 -0,0045
decreased 0,6916000000 -0,0011
decreased 0,6927000000 -0,0153
increased 0,7080000000 +0,0168
decreased 0,6912000000 -0,0168
increased 0,7080000000 +0,003
decreased 0,7050000000 -0,0501
decreased 0,7551000000 -0,0316
decreased 0,7867000000 -0,0058
decreased 0,7925000000 -0,1498
not_changed 0,9423000000 0
increased 0,9423000000 +0,137
increased 0,8053000000 +0,0143
increased 0,7910000000 +0,0115
increased 0,7795000000 +0,0182
increased 0,7613000000 +0,0015
increased 0,7598000000 +0,038277572
increased 0,7215224280 +0,000405927
decreased 0,7211165010 4,7149
increased 0,7211636500 +0,006867088
increased 0,7142965620 +0,001167066
increased 0,7131294960 +0,002015799
increased 0,7111136970 +0,001041115
decreased 0,7100725820 3,1992
increased 0,7101045740 +0,004511121
increased 0,7055934530 +0,016470567
increased 0,6891228860 +0,011704776
decreased 0,6774181100 -0,000123298
increased 0,6775414080 +0,015263384
decreased 0,6622780240 -0,000346667
increased 0,6626246910 +0,006431179
increased 0,6561935120 +0,012193113
increased 0,6440003990 +0,002675404
increased 0,6413249950 +0,006107928
decreased 0,6352170670 -0,00027361
increased 0,6354906770 +0,004876232
increased 0,6306144450 +0,001237621
not_changed 0,6293768240 0
increased 0,6293768240 +0,002886825
decreased 0,6264899990 6,6673
increased 0,6265566720 +0,001677814
increased 0,6248788580 +0,00575267
increased 0,6191261880 +0,001511072
increased 0,6176151160 +0,001865942
decreased 0,6157491740 -0,000950856
increased 0,6167000300 +0,000692476
not_changed 0,6160075540 0
decreased 0,6160075540 2,462
increased 0,6160321740 +0,004749045
increased 0,6112831290 +0,000745615
increased 0,6105375140 +0,002535183
decreased 0,6080023310 -0,003700504
not_changed 0,6117028350 0
increased 0,6117028350 +0,001016413
increased 0,6106864220 +0,000623807
increased 0,6100626150 +0,002039195
increased 0,6080234200 +0,016049706
not_changed 0,5919737140 0
Please note that UAH to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Argentine peso exchange chart

Note: The Ukrainian grivna to Argentine peso chart allow you to see for free currency exchange rate graph history for the UAH/ARS currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Argentine peso pair for a period of 1914 days.


UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.



ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.