The exchange rate as of today for UAH/ARS is UAH per ARS, which means that with 100 Ukrainian grivnas you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for UAH/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or ARS currencies.

UAH to ARS exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 07:13:18 +0000	0,7659000000	+0,1091
Sun, 29 Oct 2017 18:44:20 +0000	0,6568000000	0
Sat, 28 Oct 2017 22:32:49 +0000	0,6568000000	-0,0019
Fri, 27 Oct 2017 17:24:26 +0000	0,6587000000	+0,0058
Thu, 26 Oct 2017 08:52:43 +0000	0,6529000000	-0,0006
Tue, 24 Oct 2017 12:03:01 +0000	0,6535000000	-0,002
Tue, 24 Oct 2017 02:34:27 +0000	0,6555000000	+0,0002
Tue, 17 Oct 2017 09:15:12 +0000	0,6553000000	+0,0014
Mon, 16 Oct 2017 09:12:42 +0000	0,6539000000	-0,0053
Tue, 10 Oct 2017 03:29:52 +0000	0,6592000000	-0,0019
Mon, 09 Oct 2017 15:32:19 +0000	0,6611000000	+0,0098
Sun, 08 Oct 2017 17:40:34 +0000	0,6513000000	0
Sat, 07 Oct 2017 17:20:54 +0000	0,6513000000	+0,0017
Fri, 06 Oct 2017 03:46:23 +0000	0,6496000000	-0,0086
Sat, 23 Sep 2017 05:59:02 +0000	0,6582000000	-0,0003
Fri, 22 Sep 2017 00:02:56 +0000	0,6585000000	+0,0023
Thu, 21 Sep 2017 03:08:31 +0000	0,6562000000	+0,0025
Wed, 20 Sep 2017 08:50:18 +0000	0,6537000000	-0,002
Wed, 20 Sep 2017 01:10:07 +0000	0,6557000000	+0,0073
Fri, 15 Sep 2017 16:29:34 +0000	0,6484000000	-0,013
Sat, 09 Sep 2017 16:11:10 +0000	0,6614000000	0
Sat, 09 Sep 2017 10:24:45 +0000	0,6614000000	+0,0011
Fri, 08 Sep 2017 03:01:59 +0000	0,6603000000	-0,0026
Thu, 07 Sep 2017 07:02:26 +0000	0,6629000000	+0,0013
Wed, 06 Sep 2017 18:20:17 +0000	0,6616000000	-0,006
Mon, 04 Sep 2017 00:20:20 +0000	0,6676000000	10
Sun, 03 Sep 2017 03:53:34 +0000	0,6677000000	-0,0063
Sat, 26 Aug 2017 21:24:57 +0000	0,6740000000	+0,0003
Wed, 23 Aug 2017 23:49:57 +0000	0,6737000000	-0,0065
Mon, 21 Aug 2017 20:28:21 +0000	0,6802000000	+0,0073
Thu, 17 Aug 2017 04:03:49 +0000	0,6729000000	+0,0075
Tue, 15 Aug 2017 16:56:01 +0000	0,6654000000	-0,024
Sat, 12 Aug 2017 12:00:03 +0000	0,6894000000	0
Sat, 12 Aug 2017 08:54:09 +0000	0,6894000000	+0,0008
Thu, 10 Aug 2017 03:42:17 +0000	0,6886000000	+0,0002
Tue, 08 Aug 2017 13:36:24 +0000	0,6884000000	+0,0063
Tue, 01 Aug 2017 11:53:23 +0000	0,6821000000	-0,0043
Mon, 31 Jul 2017 07:10:49 +0000	0,6864000000	-0,0006
Sun, 30 Jul 2017 18:00:52 +0000	0,6870000000	0
Sun, 30 Jul 2017 10:18:41 +0000	0,6870000000	0
Sun, 30 Jul 2017 05:10:29 +0000	0,6870000000	0
Sat, 29 Jul 2017 21:41:08 +0000	0,6870000000	+0,0109
Thu, 27 Jul 2017 08:16:20 +0000	0,6761000000	-0,0006
Wed, 26 Jul 2017 21:52:57 +0000	0,6767000000	+0,0207
Tue, 18 Jul 2017 14:20:01 +0000	0,6560000000	+0,0084
Sun, 16 Jul 2017 17:29:11 +0000	0,6476000000	-0,0077
Wed, 12 Jul 2017 11:04:39 +0000	0,6553000000	+0,0038
Sun, 09 Jul 2017 02:24:51 +0000	0,6515000000	0
Sat, 08 Jul 2017 22:55:36 +0000	0,6515000000	-0,0002
Fri, 07 Jul 2017 18:21:56 +0000	0,6517000000	-0,0042
Fri, 07 Jul 2017 02:27:07 +0000	0,6559000000	-0,0017
Thu, 06 Jul 2017 09:55:46 +0000	0,6576000000	+0,0189
Mon, 03 Jul 2017 07:43:57 +0000	0,6387000000	+0,0013
Sun, 02 Jul 2017 16:24:04 +0000	0,6374000000	+0,0003
Fri, 30 Jun 2017 18:29:04 +0000	0,6371000000	+0,0049
Fri, 30 Jun 2017 00:38:30 +0000	0,6322000000	+0,0014
Wed, 28 Jun 2017 18:46:21 +0000	0,6308000000	+0,01
Mon, 26 Jun 2017 10:50:26 +0000	0,6208000000	-0,0007
Sat, 24 Jun 2017 00:16:21 +0000	0,6215000000	-0,0057
Wed, 21 Jun 2017 16:10:29 +0000	0,6272000000	+0,0068
Wed, 21 Jun 2017 11:24:32 +0000	0,6204000000	+0,0003
Tue, 20 Jun 2017 02:39:38 +0000	0,6201000000	+0,0084
Thu, 15 Jun 2017 02:55:07 +0000	0,6117000000	+0,0049
Sat, 10 Jun 2017 16:27:25 +0000	0,6068000000	-0,0046
Thu, 08 Jun 2017 10:39:55 +0000	0,6114000000	+0,001
Wed, 07 Jun 2017 04:43:06 +0000	0,6104000000	+0,0002
Mon, 05 Jun 2017 22:17:47 +0000	0,6102000000	-0,0002
Sat, 03 Jun 2017 17:37:42 +0000	0,6104000000	-0,0031
Wed, 31 May 2017 10:37:36 +0000	0,6135000000	+0,0017
Wed, 24 May 2017 13:52:02 +0000	0,6118000000	-0,0035
Tue, 23 May 2017 08:18:49 +0000	0,6153000000	+0,0072
Mon, 22 May 2017 12:18:43 +0000	0,6081000000	+0,0005
Sun, 21 May 2017 04:05:04 +0000	0,6076000000	+0,0164
Thu, 18 May 2017 09:47:19 +0000	0,5912000000	+0,008
Sun, 14 May 2017 20:36:08 +0000	0,5832000000	0
Sun, 14 May 2017 12:15:47 +0000	0,5832000000	0
Sun, 14 May 2017 08:02:07 +0000	0,5832000000	+0,0001
Fri, 12 May 2017 19:08:08 +0000	0,5831000000	+0,004
Fri, 05 May 2017 09:27:32 +0000	0,5791000000	+0,0022
Thu, 04 May 2017 11:32:51 +0000	0,5769000000	-0,0012
Sat, 29 Apr 2017 04:34:41 +0000	0,5781000000	-0,0046
Thu, 27 Apr 2017 06:00:19 +0000	0,5827000000	+0,0076
Thu, 20 Apr 2017 04:23:37 +0000	0,5751000000	-0,0004
Wed, 19 Apr 2017 17:05:12 +0000	0,5755000000	+0,0059
Wed, 19 Apr 2017 06:39:34 +0000	0,5696000000	+0,003
Tue, 18 Apr 2017 10:35:25 +0000	0,5666000000	+0,0021
Mon, 17 Apr 2017 12:18:53 +0000	0,5645000000	+0,0015
Sun, 16 Apr 2017 01:24:07 +0000	0,5630000000	0
Sat, 15 Apr 2017 02:01:31 +0000	0,5630000000	-0,0025
Tue, 11 Apr 2017 01:24:39 +0000	0,5655000000	-0,0024
Mon, 10 Apr 2017 17:43:46 +0000	0,5679000000	-0,0021
Fri, 07 Apr 2017 15:16:37 +0000	0,5700000000	+0,0039
Wed, 05 Apr 2017 11:57:50 +0000	0,5661000000	-0,0039
Tue, 04 Apr 2017 04:30:44 +0000	0,5700000000	+0,0003
Fri, 31 Mar 2017 12:09:52 +0000	0,5697000000	-0,0098
Sun, 19 Mar 2017 02:20:50 +0000	0,5795000000	+0,0007
Wed, 15 Mar 2017 23:06:11 +0000	0,5788000000	-0,0003
Wed, 15 Mar 2017 17:47:24 +0000	0,5791000000	+0,0014
Tue, 14 Mar 2017 19:19:42 +0000	0,5777000000	+0,0011
Sat, 11 Mar 2017 02:01:58 +0000	0,5766000000	-0,0045
Thu, 09 Mar 2017 17:16:04 +0000	0,5811000000	+0,0057
Tue, 07 Mar 2017 17:40:43 +0000	0,5754000000	+0,0021
Mon, 06 Mar 2017 21:42:15 +0000	0,5733000000	+0,004
Mon, 06 Mar 2017 07:32:50 +0000	0,5693000000	+0,0004
Tue, 28 Feb 2017 15:50:30 +0000	0,5689000000	-0,0006
Tue, 28 Feb 2017 09:42:04 +0000	0,5695000000	-0,0022
Mon, 27 Feb 2017 16:54:31 +0000	0,5717000000	-0,0016
Sun, 26 Feb 2017 06:54:08 +0000	0,5733000000	-0,0054
Thu, 23 Feb 2017 15:49:09 +0000	0,5787000000	+0,0145
Wed, 15 Feb 2017 21:59:14 +0000	0,5642000000	-0,006
Sat, 11 Feb 2017 21:57:44 +0000	0,5702000000	-0,0067
Thu, 09 Feb 2017 17:59:17 +0000	0,5769000000	+0,002
Sat, 04 Feb 2017 02:20:10 +0000	0,5749000000	-0,0067
Fri, 03 Feb 2017 08:55:44 +0000	0,5816000000	-0,0027
Sun, 29 Jan 2017 20:03:21 +0000	0,5843000000	0
Sun, 29 Jan 2017 03:46:21 +0000	0,5843000000	+0,0037
Sat, 21 Jan 2017 11:43:51 +0000	0,5806000000	0
Sat, 21 Jan 2017 03:44:38 +0000	0,5806000000	-0,0023
Tue, 10 Jan 2017 09:37:19 +0000	0,5829000000	-0,0062
Mon, 09 Jan 2017 18:13:33 +0000	0,5891000000	+0,002
Thu, 29 Dec 2016 21:23:28 +0000	0,5871000000	-0,0012
Sun, 25 Dec 2016 03:16:50 +0000	0,5883000000	-0,0165
Sun, 18 Dec 2016 23:11:33 +0000	0,6048000000	-0,0077
Tue, 13 Dec 2016 14:28:38 +0000	0,6125000000	-0,0006
Fri, 09 Dec 2016 14:55:40 +0000	0,6131000000	+0,005
Tue, 06 Dec 2016 10:27:14 +0000	0,6081000000	-0,0021
Fri, 02 Dec 2016 17:26:00 +0000	0,6102000000	+0,0071
Sun, 27 Nov 2016 09:57:08 +0000	0,6031000000	+0,0024
Mon, 21 Nov 2016 11:46:06 +0000	0,6007000000	+0,01
Tue, 15 Nov 2016 19:21:39 +0000	0,5907000000	+0,0013
Sun, 06 Nov 2016 01:34:51 +0000	0,5894000000	-0,004
Tue, 25 Oct 2016 16:17:56 +0000	0,5934000000	+0,0019
Fri, 21 Oct 2016 20:15:55 +0000	0,5915000000	+0,0074
Thu, 13 Oct 2016 01:29:26 +0000	0,5841000000	-0,0039
Sun, 02 Oct 2016 23:00:56 +0000	0,5880000000	-0,0049
Sat, 01 Oct 2016 12:00:13 +0000	0,5929000000	+0,0014
Wed, 28 Sep 2016 08:31:19 +0000	0,5915000000	+0,0126
Sun, 18 Sep 2016 01:38:17 +0000	0,5789000000	0
Sat, 17 Sep 2016 18:00:03 +0000	0,5789000000	+0,0078
Wed, 14 Sep 2016 01:20:04 +0000	0,5711000000	+0,0025
Tue, 13 Sep 2016 14:14:10 +0000	0,5686000000	+0,0042
Sat, 10 Sep 2016 20:03:27 +0000	0,5644000000	0
Sat, 10 Sep 2016 02:54:09 +0000	0,5644000000	-0,0004
Fri, 09 Sep 2016 02:40:52 +0000	0,5648000000	+0,0011
Thu, 08 Sep 2016 07:17:06 +0000	0,5637000000	+0,0046
Wed, 07 Sep 2016 04:10:52 +0000	0,5591000000	-0,0044
Sat, 03 Sep 2016 00:38:49 +0000	0,5635000000	-0,024
Mon, 29 Aug 2016 02:57:29 +0000	0,5875000000	+0,002
Tue, 23 Aug 2016 20:57:09 +0000	0,5855000000	-0,0075
Mon, 22 Aug 2016 03:10:28 +0000	0,5930000000	+0,0021
Sat, 20 Aug 2016 08:47:58 +0000	0,5909000000	+0,0064
Sun, 14 Aug 2016 20:22:57 +0000	0,5845000000	0
Sun, 14 Aug 2016 14:59:18 +0000	0,5845000000	-0,0057
Thu, 11 Aug 2016 09:47:22 +0000	0,5902000000	-0,013
Mon, 01 Aug 2016 20:07:10 +0000	0,6032000000	-0,0048
Sun, 31 Jul 2016 11:21:02 +0000	0,6080000000	+0,005
Wed, 27 Jul 2016 06:25:13 +0000	0,6030000000	-0,0018
Wed, 20 Jul 2016 22:56:59 +0000	0,6048000000	+0,0005
Tue, 19 Jul 2016 20:51:45 +0000	0,6043000000	+0,0113
Fri, 15 Jul 2016 23:25:15 +0000	0,5930000000	-0,0013
Fri, 15 Jul 2016 05:46:58 +0000	0,5943000000	+0,0042
Tue, 12 Jul 2016 14:14:41 +0000	0,5901000000	-0,0024
Mon, 11 Jul 2016 01:37:40 +0000	0,5925000000	-0,0143
Mon, 04 Jul 2016 13:04:51 +0000	0,6068000000	-0,0066
Wed, 29 Jun 2016 19:18:18 +0000	0,6134000000	-0,0011
Mon, 27 Jun 2016 20:58:56 +0000	0,6145000000	+0,0113
Fri, 24 Jun 2016 22:06:14 +0000	0,6032000000	+0,0447
Mon, 20 Jun 2016 16:07:46 +0000	0,5585000000	+0,005
Mon, 20 Jun 2016 05:43:12 +0000	0,5535000000	-0,0051
Sat, 18 Jun 2016 18:00:23 +0000	0,5586000000	0
Sat, 18 Jun 2016 09:59:35 +0000	0,5586000000	+0,0074
Sun, 12 Jun 2016 13:25:04 +0000	0,5512000000	0
Sat, 11 Jun 2016 16:06:05 +0000	0,5512000000	-0,0064
Sat, 04 Jun 2016 20:13:43 +0000	0,5576000000	+10
Fri, 03 Jun 2016 20:02:19 +0000	0,5575000000	+0,0003
Wed, 01 Jun 2016 20:22:25 +0000	0,5572000000	+0,0007
Tue, 31 May 2016 23:40:53 +0000	0,5565000000	-0,0031
Thu, 26 May 2016 09:44:49 +0000	0,5596000000	-0,0007
Sat, 21 May 2016 07:04:35 +0000	0,5603000000	0
Sat, 21 May 2016 01:23:08 +0000	0,5603000000	+0,0016
Thu, 19 May 2016 18:53:54 +0000	0,5587000000	-0,0012
Wed, 18 May 2016 19:45:41 +0000	0,5599000000	-0,0003
Wed, 18 May 2016 09:23:57 +0000	0,5602000000	+0,005
Sun, 15 May 2016 16:04:14 +0000	0,5552000000	-0,0072
Thu, 12 May 2016 16:23:38 +0000	0,5624000000	-0,0028
Mon, 09 May 2016 20:01:16 +0000	0,5652000000	+0,0009
Wed, 04 May 2016 01:37:45 +0000	0,5643000000	-0,0019
Mon, 02 May 2016 01:43:24 +0000	0,5662000000	-0,001
Sun, 01 May 2016 15:57:45 +0000	0,5672000000	+0,0021
Sat, 23 Apr 2016 14:14:34 +0000	0,5651000000	+0,0136
Sat, 16 Apr 2016 23:27:34 +0000	0,5515000000	0
Sat, 16 Apr 2016 14:13:50 +0000	0,5515000000	-0,008
Fri, 15 Apr 2016 03:23:41 +0000	0,5595000000	-0,0052
Sun, 10 Apr 2016 22:55:15 +0000	0,5647000000	+0,0017
Tue, 05 Apr 2016 06:52:22 +0000	0,5630000000	-0,0045
Sun, 03 Apr 2016 20:29:41 +0000	0,5675000000	+0,0116
Thu, 31 Mar 2016 11:52:33 +0000	0,5559000000	+0,0013
Thu, 24 Mar 2016 02:45:40 +0000	0,5546000000	+0,0053
Mon, 21 Mar 2016 20:18:42 +0000	0,5493000000	-0,0052
Fri, 18 Mar 2016 14:08:45 +0000	0,5545000000	-0,0094
Fri, 18 Mar 2016 02:44:50 +0000	0,5639000000	+0,0022
Tue, 15 Mar 2016 00:16:35 +0000	0,5617000000	-0,0211
Sun, 13 Mar 2016 15:50:31 +0000	0,5828000000	+0,0276
Sun, 21 Feb 2016 19:37:35 +0000	0,5552000000	0
Sat, 20 Feb 2016 12:43:28 +0000	0,5552000000	-0,0013
Fri, 19 Feb 2016 12:18:09 +0000	0,5565000000	+0,0069
Mon, 15 Feb 2016 22:47:11 +0000	0,5496000000	-0,0081
Fri, 12 Feb 2016 22:54:28 +0000	0,5577000000	+0,0041
Wed, 10 Feb 2016 04:50:50 +0000	0,5536000000	+0,0026
Wed, 03 Feb 2016 13:21:37 +0000	0,5510000000	+0,0046
Mon, 01 Feb 2016 11:00:45 +0000	0,5464000000	-0,0036
Thu, 28 Jan 2016 10:17:53 +0000	0,5500000000	-0,0047
Thu, 28 Jan 2016 00:00:22 +0000	0,5547000000	+0,0023
Sun, 24 Jan 2016 07:00:48 +0000	0,5524000000	0
Sun, 24 Jan 2016 02:54:16 +0000	0,5524000000	+0,0067
Mon, 18 Jan 2016 16:08:08 +0000	0,5457000000	+0,003
Sun, 17 Jan 2016 21:13:56 +0000	0,5427000000	-0,0061
Thu, 14 Jan 2016 21:15:57 +0000	0,5488000000	-0,0431
Sun, 10 Jan 2016 12:50:18 +0000	0,5919000000	0
Sat, 09 Jan 2016 13:22:52 +0000	0,5919000000	-0,0019
Fri, 08 Jan 2016 17:00:10 +0000	0,5938000000	-0,001
Fri, 08 Jan 2016 12:02:34 +0000	0,5948000000	+0,0416
Tue, 05 Jan 2016 09:33:06 +0000	0,5532000000	+0,0098
Tue, 29 Dec 2015 21:50:05 +0000	0,5434000000	-0,0203
Wed, 23 Dec 2015 12:19:35 +0000	0,5637000000	+0,0091
Mon, 21 Dec 2015 02:22:23 +0000	0,5546000000	+0,1311
Wed, 09 Dec 2015 14:18:33 +0000	0,4235000000	0
Wed, 09 Dec 2015 09:20:26 +0000	0,4235000000	+0,0148
Sat, 05 Dec 2015 00:03:48 +0000	0,4087000000	-0,0013
Thu, 26 Nov 2015 04:03:14 +0000	0,4100000000	+0,0072
Mon, 23 Nov 2015 23:04:53 +0000	0,4028000000	+0,0015
Sun, 22 Nov 2015 10:55:04 +0000	0,4013000000	-0,0158
Mon, 16 Nov 2015 09:05:54 +0000	0,4171000000	+0,0015
Sat, 14 Nov 2015 04:36:14 +0000	0,4156000000	-0,0051
Sun, 08 Nov 2015 07:05:28 +0000	0,4207000000	+0,0063
Sun, 01 Nov 2015 01:11:58 +0000	0,4144000000	0
Sat, 31 Oct 2015 00:57:08 +0000	0,4144000000	0
Thu, 29 Oct 2015 06:17:28 +0000	0,4144000000	-0,001
Tue, 27 Oct 2015 10:38:20 +0000	0,4154000000	-0,0029
Sat, 24 Oct 2015 08:22:29 +0000	0,4183000000	-0,0004
Fri, 23 Oct 2015 11:53:13 +0000	0,4187000000	-0,0066
Fri, 23 Oct 2015 04:24:49 +0000	0,4253000000	-0,002
Wed, 21 Oct 2015 21:21:07 +0000	0,4273000000	-0,0125
Mon, 19 Oct 2015 20:47:59 +0000	0,4398000000	-0,0061
Fri, 16 Oct 2015 20:41:31 +0000	0,4459000000	+0,0061
Thu, 15 Oct 2015 00:02:41 +0000	0,4398000000	-0,0005
Wed, 14 Oct 2015 09:44:40 +0000	0,4403000000	+0,008
Sat, 10 Oct 2015 02:40:52 +0000	0,4323000000	-0,0119
Thu, 08 Oct 2015 04:27:22 +0000	0,4442000000	-0,0004
Wed, 07 Oct 2015 20:41:14 +0000	0,4446000000	+0,0002
Tue, 06 Oct 2015 16:14:50 +0000	0,4444000000	+0,0002
Tue, 06 Oct 2015 09:53:04 +0000	0,4442000000	-0,0008
Mon, 05 Oct 2015 20:05:57 +0000	0,4450000000	+0,0006
Mon, 05 Oct 2015 12:47:18 +0000	0,4444000000	-0,0033
Thu, 01 Oct 2015 14:01:11 +0000	0,4477000000	+0,0022
Wed, 30 Sep 2015 12:15:47 +0000	0,4455000000	+0,0076
Tue, 29 Sep 2015 06:43:18 +0000	0,4379000000	+0,0004
Mon, 28 Sep 2015 20:31:41 +0000	0,4375000000	+0,0008
Sun, 27 Sep 2015 06:10:09 +0000	0,4367000000	0
Sat, 26 Sep 2015 08:07:02 +0000	0,4367000000	0
Sat, 26 Sep 2015 00:56:20 +0000	0,4367000000	-0,0064
Thu, 24 Sep 2015 04:36:37 +0000	0,4431000000	+0,0098
Mon, 21 Sep 2015 23:00:10 +0000	0,4333000000	+0,0025
Sun, 20 Sep 2015 19:38:29 +0000	0,4308000000	0
Sat, 19 Sep 2015 21:55:48 +0000	0,4308000000	0
Sat, 19 Sep 2015 02:23:15 +0000	0,4308000000	+0,0023
Mon, 14 Sep 2015 00:49:06 +0000	0,4285000000	-0,0004
Fri, 11 Sep 2015 23:45:39 +0000	0,4289000000	0
Fri, 11 Sep 2015 16:17:11 +0000	0,4289000000	-0,0024
Thu, 10 Sep 2015 23:46:42 +0000	0,4313000000	+0,0086
Fri, 04 Sep 2015 14:41:29 +0000	0,4227000000	+0,0024
Wed, 02 Sep 2015 16:13:23 +0000	0,4203000000	-0,0053
Tue, 01 Sep 2015 20:03:30 +0000	0,4256000000	-0,0128
Sat, 29 Aug 2015 14:18:22 +0000	0,4384000000	+0,0255
Tue, 25 Aug 2015 19:44:37 +0000	0,4129000000	-0,0039
Sat, 22 Aug 2015 16:21:14 +0000	0,4168000000	0
Sat, 22 Aug 2015 07:48:19 +0000	0,4168000000	0
Sat, 22 Aug 2015 04:20:01 +0000	0,4168000000	10
Wed, 19 Aug 2015 17:40:53 +0000	0,4169000000	-0,0024
Sun, 16 Aug 2015 17:34:39 +0000	0,4193000000	0
Sat, 15 Aug 2015 14:58:20 +0000	0,4193000000	-0,0017
Fri, 14 Aug 2015 17:30:49 +0000	0,4210000000	-0,0161
Sun, 09 Aug 2015 15:17:09 +0000	0,4371000000	0
Sat, 08 Aug 2015 15:06:13 +0000	0,4371000000	+0,01
Wed, 05 Aug 2015 07:42:25 +0000	0,4271000000	-0,0067
Sun, 02 Aug 2015 23:06:01 +0000	0,4338000000	-0,0014
Thu, 30 Jul 2015 17:35:37 +0000	0,4352000000	+0,025
Wed, 29 Jul 2015 01:31:53 +0000	0,4102000000	-0,0054
Tue, 28 Jul 2015 04:50:09 +0000	0,4156000000	+0,0004
Mon, 27 Jul 2015 12:56:07 +0000	0,4152000000	-0,0026
Sun, 26 Jul 2015 11:02:51 +0000	0,4178000000	+0,0036
Thu, 23 Jul 2015 04:46:21 +0000	0,4142000000	+0,0011
Sun, 19 Jul 2015 10:15:07 +0000	0,4131000000	10
Fri, 17 Jul 2015 09:45:09 +0000	0,4132000000	+0,0024
Thu, 16 Jul 2015 22:00:38 +0000	0,4108000000	-0,005
Fri, 10 Jul 2015 16:21:03 +0000	0,4158000000	+0,0018
Thu, 09 Jul 2015 15:33:30 +0000	0,4140000000	-0,0257
Mon, 29 Jun 2015 01:50:08 +0000	0,4397000000	+0,0069
Thu, 25 Jun 2015 23:13:18 +0000	0,4328000000	+0,006
Thu, 25 Jun 2015 08:13:32 +0000	0,4268000000	-0,001
Wed, 24 Jun 2015 10:07:40 +0000	0,4278000000	+0,0087
Tue, 23 Jun 2015 15:34:03 +0000	0,4191000000	+0,0016
Mon, 22 Jun 2015 11:54:30 +0000	0,4175000000	-0,0022
Sat, 20 Jun 2015 04:03:26 +0000	0,4197000000	-0,0084
Fri, 19 Jun 2015 01:26:54 +0000	0,4281000000	+0,0172
Wed, 17 Jun 2015 08:38:18 +0000	0,4109000000	-0,0209
Mon, 15 Jun 2015 05:22:17 +0000	0,4318000000	+0,0021
Sat, 13 Jun 2015 17:35:54 +0000	0,4297000000	+0,0002
Fri, 12 Jun 2015 02:46:09 +0000	0,4295000000	+0,0015
Mon, 08 Jun 2015 09:27:13 +0000	0,4280000000	-0,0016
Mon, 08 Jun 2015 05:00:53 +0000	0,4296000000	+0,0004
Sun, 07 Jun 2015 14:38:22 +0000	0,4292000000	0
Sat, 06 Jun 2015 18:10:50 +0000	0,4292000000	+0,0008
Fri, 05 Jun 2015 20:06:38 +0000	0,4284000000	+0,001
Mon, 01 Jun 2015 06:37:51 +0000	0,4274000000	+0,0112
Tue, 26 May 2015 15:09:34 +0000	0,4162000000	-0,0172
Sat, 23 May 2015 22:00:11 +0000	0,4334000000	+0,005
Sat, 16 May 2015 21:04:13 +0000	0,4284000000	-0,0077
Sat, 09 May 2015 17:07:52 +0000	0,4361000000	+0,0004
Thu, 07 May 2015 12:55:20 +0000	0,4357000000	+0,0097
Wed, 06 May 2015 00:20:42 +0000	0,4260000000	+0,0378
Mon, 27 Apr 2015 05:17:01 +0000	0,3882000000	+0,0004
Sat, 25 Apr 2015 19:42:08 +0000	0,3878000000	+0,009
Wed, 15 Apr 2015 01:35:28 +0000	0,3788000000	+0,0003
Tue, 14 Apr 2015 14:24:31 +0000	0,3785000000	10
Tue, 14 Apr 2015 07:14:54 +0000	0,3786000000	-0,0009
Fri, 10 Apr 2015 04:24:29 +0000	0,3795000000	+0,0053
Sat, 04 Apr 2015 00:00:04 +0000	0,3742000000	-0,0043
Sun, 22 Mar 2015 21:55:13 +0000	0,3785000000	-0,0274
Sat, 14 Mar 2015 15:35:08 +0000	0,4059000000	-0,0006
Fri, 13 Mar 2015 00:44:16 +0000	0,4065000000	+0,0345
Mon, 09 Mar 2015 07:01:51 +0000	0,3720000000	-0,0005
Sun, 08 Mar 2015 00:23:03 +0000	0,3725000000	+10
Fri, 06 Mar 2015 10:41:03 +0000	0,3724000000	10
Thu, 05 Mar 2015 15:26:53 +0000	0,3725000000	+0,1138
Fri, 27 Feb 2015 01:55:17 +0000	0,2587000000	-0,0528
Thu, 26 Feb 2015 03:42:49 +0000	0,3115000000	+0,0006
Sun, 22 Feb 2015 13:05:24 +0000	0,3109000000	-0,0098
Wed, 18 Feb 2015 20:27:37 +0000	0,3207000000	-0,0081
Mon, 16 Feb 2015 23:27:33 +0000	0,3288000000	+0,0041
Thu, 12 Feb 2015 12:48:10 +0000	0,3247000000	-0,0086
Wed, 11 Feb 2015 11:51:14 +0000	0,3333000000	-0,005
Tue, 10 Feb 2015 18:14:36 +0000	0,3383000000	-0,0048
Sat, 07 Feb 2015 17:12:05 +0000	0,3431000000	0
Sat, 07 Feb 2015 11:42:46 +0000	0,3431000000	-0,0059
Fri, 06 Feb 2015 07:12:22 +0000	0,3490000000	-0,1932
Thu, 29 Jan 2015 03:11:17 +0000	0,5422000000	-0,0023
Fri, 23 Jan 2015 14:16:11 +0000	0,5445000000	+0,0002
Wed, 21 Jan 2015 09:54:32 +0000	0,5443000000	+0,0043
Wed, 07 Jan 2015 11:50:15 +0000	0,5400000000	-0,0009
Sat, 03 Jan 2015 19:28:05 +0000	0,5409000000	+0,0058
Thu, 01 Jan 2015 13:26:11 +0000	0,5351000000	-0,0056
Mon, 29 Dec 2014 12:44:14 +0000	0,5407000000	+0,0002
Fri, 26 Dec 2014 11:12:21 +0000	0,5405000000	10
Sat, 20 Dec 2014 05:23:20 +0000	0,5406000000	-0,0035
Fri, 12 Dec 2014 07:53:43 +0000	0,5441000000	0
Fri, 12 Dec 2014 04:13:46 +0000	0,5441000000	+10
Thu, 11 Dec 2014 23:29:04 +0000	0,5440000000	-0,0084
Fri, 05 Dec 2014 23:55:05 +0000	0,5524000000	-0,01
Thu, 04 Dec 2014 05:37:04 +0000	0,5624000000	10
Wed, 03 Dec 2014 20:32:35 +0000	0,5625000000	-0,004
Mon, 01 Dec 2014 20:20:06 +0000	0,5665000000	-0,0031
Sun, 30 Nov 2014 07:52:10 +0000	0,5696000000	+0,0022
Tue, 25 Nov 2014 21:01:44 +0000	0,5674000000	+0,0022
Tue, 25 Nov 2014 04:19:09 +0000	0,5652000000	+0,0031
Thu, 20 Nov 2014 16:19:48 +0000	0,5621000000	+0,0044
Wed, 19 Nov 2014 08:25:56 +0000	0,5577000000	10
Tue, 18 Nov 2014 23:51:17 +0000	0,5578000000	+0,003
Mon, 17 Nov 2014 22:27:23 +0000	0,5548000000	-0,0331
Mon, 10 Nov 2014 12:22:24 +0000	0,5879000000	-0,0213
Thu, 06 Nov 2014 15:26:22 +0000	0,6092000000	-0,0471
Sat, 01 Nov 2014 10:07:44 +0000	0,6563000000	+0,0007
Tue, 28 Oct 2014 08:47:12 +0000	0,6556000000	+0,0006
Sun, 26 Oct 2014 22:39:41 +0000	0,6550000000	+0,0004
Mon, 20 Oct 2014 16:36:52 +0000	0,6546000000	+0,0004
Mon, 20 Oct 2014 08:14:34 +0000	0,6542000000	+10
Sun, 19 Oct 2014 16:45:34 +0000	0,6541000000	-0,0002
Sat, 27 Sep 2014 21:30:38 +0000	0,6543000000	+0,0316
Wed, 24 Sep 2014 12:36:20 +0000	0,6227000000	-0,0032
Mon, 22 Sep 2014 01:27:10 +0000	0,6259000000	-0,0214
Mon, 15 Sep 2014 14:04:51 +0000	0,6473000000	+0,0018
Mon, 15 Sep 2014 04:27:24 +0000	0,6455000000	-0,0017
Sat, 13 Sep 2014 13:36:44 +0000	0,6472000000	-0,0012
Fri, 12 Sep 2014 13:48:59 +0000	0,6484000000	-0,0072
Sun, 07 Sep 2014 06:23:04 +0000	0,6556000000	+0,0507
Thu, 28 Aug 2014 01:35:44 +0000	0,6049000000	-0,0231
Tue, 26 Aug 2014 00:41:56 +0000	0,6280000000	-0,0039
Fri, 15 Aug 2014 02:21:52 +0000	0,6319000000	-0,024
Fri, 08 Aug 2014 18:02:44 +0000	0,6559000000	-0,0158
Wed, 06 Aug 2014 06:03:26 +0000	0,6717000000	+10
Wed, 06 Aug 2014 03:01:29 +0000	0,6716000000	-0,016
Sun, 03 Aug 2014 05:28:49 +0000	0,6876000000	-0,0113
Mon, 21 Jul 2014 14:44:07 +0000	0,6989000000	-0,0006
Sun, 20 Jul 2014 19:13:22 +0000	0,6995000000	+0,0004
Fri, 18 Jul 2014 13:07:45 +0000	0,6991000000	+0,0027
Tue, 15 Jul 2014 11:09:09 +0000	0,6964000000	-0,0017
Wed, 09 Jul 2014 13:16:05 +0000	0,6981000000	+0,0109
Sun, 06 Jul 2014 23:00:21 +0000	0,6872000000	0
Fri, 04 Jul 2014 13:41:34 +0000	0,6872000000	+10
Thu, 03 Jul 2014 22:07:20 +0000	0,6871000000	+0,0002
Thu, 03 Jul 2014 13:01:43 +0000	0,6869000000	+0,0032
Wed, 25 Jun 2014 04:17:28 +0000	0,6837000000	-0,0034
Mon, 09 Jun 2014 17:41:50 +0000	0,6871000000	-0,0045
Fri, 06 Jun 2014 19:17:25 +0000	0,6916000000	-0,0011
Mon, 28 Apr 2014 12:32:35 +0000	0,6927000000	-0,0153
Thu, 24 Apr 2014 12:55:11 +0000	0,7080000000	+0,0168
Wed, 23 Apr 2014 10:54:05 +0000	0,6912000000	-0,0168
Fri, 18 Apr 2014 22:40:12 +0000	0,7080000000	+0,003
Wed, 02 Apr 2014 06:29:21 +0000	0,7050000000	-0,0501
Sat, 22 Mar 2014 09:43:05 +0000	0,7551000000	-0,0316
Wed, 19 Mar 2014 10:39:55 +0000	0,7867000000	-0,0058
Sun, 02 Mar 2014 08:38:17 +0000	0,7925000000	-0,1498
Mon, 27 Jan 2014 00:42:24 +0000	0,9423000000	0
Sun, 26 Jan 2014 20:53:47 +0000	0,9423000000	+0,137
Tue, 14 Jan 2014 04:42:19 +0000	0,8053000000	+0,0143
Wed, 01 Jan 2014 13:08:40 +0000	0,7910000000	+0,0115
Fri, 20 Dec 2013 15:46:22 +0000	0,7795000000	+0,0182
Tue, 17 Dec 2013 13:53:52 +0000	0,7613000000	+0,0015
Mon, 09 Dec 2013 09:16:27 +0000	0,7598000000	+0,038277572
Fri, 01 Nov 2013 02:25:26 +0000	0,7215224280	+0,000405927
Wed, 30 Oct 2013 12:15:39 +0000	0,7211165010	4,7149
Wed, 30 Oct 2013 00:35:41 +0000	0,7211636500	+0,006867088
Thu, 17 Oct 2013 14:05:53 +0000	0,7142965620	+0,001167066
Wed, 16 Oct 2013 01:13:34 +0000	0,7131294960	+0,002015799
Tue, 08 Oct 2013 01:03:30 +0000	0,7111136970	+0,001041115
Sat, 05 Oct 2013 04:10:03 +0000	0,7100725820	3,1992
Fri, 04 Oct 2013 22:08:03 +0000	0,7101045740	+0,004511121
Tue, 01 Oct 2013 15:18:51 +0000	0,7055934530	+0,016470567
Fri, 23 Aug 2013 00:25:17 +0000	0,6891228860	+0,011704776
Mon, 05 Aug 2013 08:26:52 +0000	0,6774181100	-0,000123298
Sat, 03 Aug 2013 21:33:12 +0000	0,6775414080	+0,015263384
Mon, 08 Jul 2013 17:11:43 +0000	0,6622780240	-0,000346667
Sun, 07 Jul 2013 16:06:24 +0000	0,6626246910	+0,006431179
Mon, 24 Jun 2013 18:08:23 +0000	0,6561935120	+0,012193113
Wed, 22 May 2013 14:34:45 +0000	0,6440003990	+0,002675404
Thu, 16 May 2013 16:19:33 +0000	0,6413249950	+0,006107928
Fri, 26 Apr 2013 14:55:10 +0000	0,6352170670	-0,00027361
Wed, 24 Apr 2013 03:47:37 +0000	0,6354906770	+0,004876232
Fri, 05 Apr 2013 19:13:51 +0000	0,6306144450	+0,001237621
Mon, 01 Apr 2013 09:24:09 +0000	0,6293768240	0
Sat, 30 Mar 2013 15:27:33 +0000	0,6293768240	+0,002886825
Fri, 22 Mar 2013 00:12:42 +0000	0,6264899990	6,6673
Wed, 20 Mar 2013 17:42:45 +0000	0,6265566720	+0,001677814
Tue, 12 Mar 2013 15:02:39 +0000	0,6248788580	+0,00575267
Mon, 04 Mar 2013 19:56:09 +0000	0,6191261880	+0,001511072
Mon, 25 Feb 2013 17:01:58 +0000	0,6176151160	+0,001865942
Sat, 16 Feb 2013 05:55:28 +0000	0,6157491740	-0,000950856
Thu, 14 Feb 2013 03:38:52 +0000	0,6167000300	+0,000692476
Tue, 12 Feb 2013 23:49:37 +0000	0,6160075540	0
Tue, 12 Feb 2013 06:57:46 +0000	0,6160075540	2,462
Mon, 11 Feb 2013 18:14:52 +0000	0,6160321740	+0,004749045
Sat, 02 Feb 2013 10:23:52 +0000	0,6112831290	+0,000745615
Tue, 29 Jan 2013 11:34:48 +0000	0,6105375140	+0,002535183
Sun, 13 Jan 2013 20:10:17 +0000	0,6080023310	-0,003700504
Fri, 04 Jan 2013 05:05:21 +0000	0,6117028350	0
Thu, 03 Jan 2013 20:50:58 +0000	0,6117028350	+0,001016413
Tue, 01 Jan 2013 15:47:59 +0000	0,6106864220	+0,000623807
Mon, 31 Dec 2012 11:52:36 +0000	0,6100626150	+0,002039195
Mon, 24 Dec 2012 01:46:53 +0000	0,6080234200	+0,016049706
Sat, 08 Dec 2012 01:14:07 +0000	0,5919737140	0

Please note that UAH to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 07:13:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Argentine peso exchange chart

Note: The Ukrainian grivna to Argentine peso chart allow you to see for free currency exchange rate graph history for the UAH/ARS currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Argentine peso pair for a period of 1914 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.