Exchange Currency

UAH/PLN


The exchange rate as of today for UAH/PLN is UAH per PLN, which means that with 100 Ukrainian grivnas you can buy Polish zloty.

Below you will find information about historical currency exchange rates for UAH/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or PLN currencies.
  


UAH to PLN exchange rate history

Date Exchange Rate Variation
decreased 0,1283000000 -0,0077
decreased 0,1360000000 -0,0006
increased 0,1366000000 +10
increased 0,1365000000 +0,0003
increased 0,1362000000 +0,0016
decreased 0,1346000000 -0,0006
increased 0,1352000000 +0,0002
decreased 0,1350000000 -0,0011
increased 0,1361000000 +0,0005
decreased 0,1356000000 -0,0018
not_changed 0,1374000000 0
not_changed 0,1374000000 0
not_changed 0,1374000000 0
decreased 0,1374000000 -0,002
increased 0,1394000000 +0,0035
decreased 0,1359000000 -0,0001
decreased 0,1360000000 -0,0013
increased 0,1373000000 +0,0006
not_changed 0,1367000000 0
increased 0,1367000000 +0,0013
decreased 0,1354000000 -0,0004
decreased 0,1358000000 -0,0016
decreased 0,1374000000 -0,0018
not_changed 0,1392000000 0
decreased 0,1392000000 -0,0003
decreased 0,1395000000 -0,0027
increased 0,1422000000 +0,0004
decreased 0,1418000000 -0,0012
decreased 0,1430000000 -0,0003
increased 0,1433000000 +0,0013
increased 0,1420000000 +0,0003
increased 0,1417000000 +0,0003
increased 0,1414000000 +0,0019
decreased 0,1395000000 -0,0009
increased 0,1404000000 +0,0003
decreased 0,1401000000 -0,0013
increased 0,1414000000 +10
not_changed 0,1413000000 0
increased 0,1413000000 +0,0004
decreased 0,1409000000 -0,0007
decreased 0,1416000000 -0,0004
decreased 0,1420000000 -0,0004
increased 0,1424000000 +10
not_changed 0,1423000000 0
decreased 0,1423000000 -0,0002
not_changed 0,1425000000 0
decreased 0,1425000000 -0,0024
increased 0,1449000000 +0,0002
increased 0,1447000000 +0,0002
not_changed 0,1445000000 0
increased 0,1445000000 +0,0006
increased 0,1439000000 +0,0009
increased 0,1430000000 +0,001
decreased 0,1420000000 -0,0003
increased 0,1423000000 +0,0001
increased 0,1422000000 +10
increased 0,1421000000 +0,0005
decreased 0,1416000000 -0,0006
increased 0,1422000000 +0,0004
decreased 0,1418000000 -0,0012
increased 0,1430000000 +0,001
not_changed 0,1420000000 0
decreased 0,1420000000 -0,0019
increased 0,1439000000 +0,0003
decreased 0,1436000000 -0,0012
decreased 0,1448000000 -0,0007
decreased 0,1455000000 -0,0003
decreased 0,1458000000 -0,0015
increased 0,1473000000 +0,0012
increased 0,1461000000 +0,0003
increased 0,1458000000 +0,0005
decreased 0,1453000000 -0,0015
not_changed 0,1468000000 0
decreased 0,1468000000 -0,0022
not_changed 0,1490000000 0
increased 0,1490000000 +0,0016
decreased 0,1474000000 -0,0014
not_changed 0,1488000000 0
increased 0,1488000000 +0,0004
decreased 0,1484000000 -0,0006
increased 0,1490000000 +0,0002
increased 0,1488000000 +0,0008
increased 0,1480000000 +0,0019
decreased 0,1461000000 -0,0014
increased 0,1475000000 +0,0004
increased 0,1471000000 +0,0008
increased 0,1463000000 +0,0009
decreased 0,1454000000 -0,0003
decreased 0,1457000000 -0,0004
decreased 0,1461000000 -0,0013
decreased 0,1474000000 -0,0008
not_changed 0,1482000000 0
decreased 0,1482000000 -0,0011
decreased 0,1493000000 -0,0005
decreased 0,1498000000 -0,0013
decreased 0,1511000000 -0,0009
decreased 0,1520000000 -0,0002
increased 0,1522000000 +0,0012
increased 0,1510000000 +0,0014
increased 0,1496000000 +0,0005
decreased 0,1491000000 -0,001
increased 0,1501000000 +0,0005
decreased 0,1496000000 -0,0011
increased 0,1507000000 +10
decreased 0,1506000000 -0,0011
increased 0,1517000000 +0,0018
increased 0,1499000000 +0,0002
decreased 0,1497000000 -0,0003
increased 0,1500000000 +0,0008
increased 0,1492000000 +0,0003
not_changed 0,1489000000 0
not_changed 0,1489000000 0
increased 0,1489000000 +0,0011
decreased 0,1478000000 -0,0049
decreased 0,1527000000 -0,0064
increased 0,1591000000 +0,003
increased 0,1561000000 +0,0012
decreased 0,1549000000 -0,0014
decreased 0,1563000000 -0,0017
decreased 0,1580000000 -0,0002
decreased 0,1582000000 -0,0021
decreased 0,1603000000 -0,0002
decreased 0,1605000000 -0,0011
increased 0,1616000000 +0,0005
decreased 0,1611000000 -0,002
decreased 0,1631000000 -0,0008
increased 0,1639000000 +0,0021
decreased 0,1618000000 -0,0024
decreased 0,1642000000 -0,0002
increased 0,1644000000 +0,0027
decreased 0,1617000000 -0,0027
increased 0,1644000000 +0,0029
increased 0,1615000000 +0,0066
not_changed 0,1549000000 0
increased 0,1549000000 +0,0025
increased 0,1524000000 +0,0017
increased 0,1507000000 +0,002
not_changed 0,1487000000 0
increased 0,1487000000 +0,0007
not_changed 0,1480000000 0
decreased 0,1480000000 -0,0016
increased 0,1496000000 +0,0014
increased 0,1482000000 +0,0003
decreased 0,1479000000 -0,001
decreased 0,1489000000 -0,0009
not_changed 0,1498000000 0
increased 0,1498000000 +0,0028
decreased 0,1470000000 -0,0011
increased 0,1481000000 +0,0025
increased 0,1456000000 +0,0003
increased 0,1453000000 +0,0014
increased 0,1439000000 +0,0003
not_changed 0,1436000000 0
decreased 0,1436000000 -0,0032
not_changed 0,1468000000 0
decreased 0,1468000000 -0,0053
increased 0,1521000000 +0,001
increased 0,1511000000 +0,0004
decreased 0,1507000000 -0,0023
not_changed 0,1530000000 0
decreased 0,1530000000 -0,001
decreased 0,1540000000 -0,0018
decreased 0,1558000000 -0,0015
decreased 0,1573000000 -0,0028
decreased 0,1601000000 -0,0003
not_changed 0,1604000000 0
decreased 0,1604000000 -0,0012
not_changed 0,1616000000 0
increased 0,1616000000 +0,001
decreased 0,1606000000 -0,0006
increased 0,1612000000 +0,0006
not_changed 0,1606000000 0
decreased 0,1606000000 -0,0013
increased 0,1619000000 +0,0015
increased 0,1604000000 +0,0002
decreased 0,1602000000 -0,0003
increased 0,1605000000 +0,0035
decreased 0,1570000000 -0,0005
increased 0,1575000000 +0,0023
increased 0,1552000000 +0,0004
decreased 0,1548000000 -0,0025
increased 0,1573000000 +0,0003
increased 0,1570000000 +0,0003
decreased 0,1567000000 10
decreased 0,1568000000 -0,0013
increased 0,1581000000 +0,0016
increased 0,1565000000 +0,0004
decreased 0,1561000000 -0,0001
increased 0,1562000000 +0,0043
decreased 0,1519000000 -0,0002
decreased 0,1521000000 -0,0016
decreased 0,1537000000 -0,0009
increased 0,1546000000 +0,0021
increased 0,1525000000 +0,0009
decreased 0,1516000000 -0,0019
decreased 0,1535000000 -0,0007
increased 0,1542000000 +0,0007
increased 0,1535000000 +0,004
not_changed 0,1495000000 0
increased 0,1495000000 +0,0025
increased 0,1470000000 +0,0037
increased 0,1433000000 +0,001
decreased 0,1423000000 -0,0033
not_changed 0,1456000000 0
decreased 0,1456000000 10
increased 0,1457000000 +0,0035
not_changed 0,1422000000 0
decreased 0,1422000000 -0,0042
decreased 0,1464000000 -0,0046
not_changed 0,1510000000 0
not_changed 0,1510000000 0
increased 0,1510000000 +0,0054
decreased 0,1456000000 -0,0014
increased 0,1470000000 +0,0007
decreased 0,1463000000 10
decreased 0,1464000000 -0,0031
increased 0,1495000000 +0,0003
decreased 0,1492000000 -0,0013
decreased 0,1505000000 -0,0012
decreased 0,1517000000 -0,0012
decreased 0,1529000000 -0,0005
decreased 0,1534000000 -0,0003
increased 0,1537000000 +0,0009
increased 0,1528000000 +10
not_changed 0,1527000000 0
not_changed 0,1527000000 0
not_changed 0,1527000000 0
not_changed 0,1527000000 0
decreased 0,1527000000 10
decreased 0,1528000000 -0,0019
decreased 0,1547000000 -0,0032
decreased 0,1579000000 -0,0012
decreased 0,1591000000 -0,0008
decreased 0,1599000000 -0,0048
decreased 0,1647000000 -0,0038
increased 0,1685000000 +0,0022
increased 0,1663000000 +0,001
decreased 0,1653000000 -0,0014
decreased 0,1667000000 -0,0016
increased 0,1683000000 +0,0007
decreased 0,1676000000 -0,004
decreased 0,1716000000 -0,0013
increased 0,1729000000 +0,0015
increased 0,1714000000 +0,0004
decreased 0,1710000000 -0,0002
decreased 0,1712000000 -0,0017
increased 0,1729000000 +0,0065
increased 0,1664000000 +0,0018
decreased 0,1646000000 -0,0001
increased 0,1647000000 +0,0005
increased 0,1642000000 +0,0015
decreased 0,1627000000 -0,0012
decreased 0,1639000000 -0,0049
increased 0,1688000000 +0,0007
increased 0,1681000000 +0,0007
decreased 0,1674000000 -0,0001
decreased 0,1675000000 -0,0011
increased 0,1686000000 +0,0023
decreased 0,1663000000 -0,0005
decreased 0,1668000000 -0,003
decreased 0,1698000000 -0,0029
decreased 0,1727000000 -0,0009
decreased 0,1736000000 -0,0008
increased 0,1744000000 +0,0075
decreased 0,1669000000 -0,002
decreased 0,1689000000 -0,0001
decreased 0,1690000000 -0,0025
not_changed 0,1715000000 0
not_changed 0,1715000000 0
increased 0,1715000000 +0,0009
increased 0,1706000000 +0,0002
increased 0,1704000000 +0,0038
decreased 0,1666000000 -0,0046
increased 0,1712000000 +0,0009
decreased 0,1703000000 -0,0036
increased 0,1739000000 +10
increased 0,1738000000 +0,0045
increased 0,1693000000 +0,0003
decreased 0,1690000000 -0,001
decreased 0,1700000000 -0,0049
increased 0,1749000000 +0,0041
increased 0,1708000000 +0,0008
decreased 0,1700000000 -0,0092
increased 0,1792000000 +0,0042
not_changed 0,1750000000 0
decreased 0,1750000000 -0,0017
increased 0,1767000000 +0,0061
not_changed 0,1706000000 0
increased 0,1706000000 +0,001
decreased 0,1696000000 -0,0018
increased 0,1714000000 +0,0013
not_changed 0,1701000000 0
decreased 0,1701000000 10
decreased 0,1702000000 -0,0002
decreased 0,1704000000 -0,0008
increased 0,1712000000 +0,0004
decreased 0,1708000000 10
decreased 0,1709000000 -0,0094
increased 0,1803000000 +0,0124
decreased 0,1679000000 -0,0037
not_changed 0,1716000000 0
increased 0,1716000000 +0,0002
increased 0,1714000000 +0,0005
decreased 0,1709000000 -0,0009
increased 0,1718000000 +0,0019
decreased 0,1699000000 -0,0006
not_changed 0,1705000000 0
decreased 0,1705000000 -0,0078
decreased 0,1783000000 -0,0004
increased 0,1787000000 +0,0013
increased 0,1774000000 +0,0055
decreased 0,1719000000 -0,0028
not_changed 0,1747000000 0
decreased 0,1747000000 -0,0035
increased 0,1782000000 +0,0016
increased 0,1766000000 +0,0077
decreased 0,1689000000 -0,0097
increased 0,1786000000 +0,0023
not_changed 0,1763000000 0
increased 0,1763000000 +0,0018
increased 0,1745000000 +0,011
increased 0,1635000000 +0,0017
not_changed 0,1618000000 0
decreased 0,1618000000 -0,0008
decreased 0,1626000000 -0,0153
increased 0,1779000000 +0,0176
decreased 0,1603000000 -0,0203
increased 0,1806000000 +0,0498
decreased 0,1308000000 -0,0126
decreased 0,1434000000 -0,0901
decreased 0,2335000000 -0,001
decreased 0,2345000000 -0,0004
increased 0,2349000000 +0,0084
increased 0,2265000000 +0,001
increased 0,2255000000 +0,005
increased 0,2205000000 +0,0074
decreased 0,2131000000 -0,0058
not_changed 0,2189000000 0
increased 0,2189000000 +0,0006
decreased 0,2183000000 -0,0044
decreased 0,2227000000 -0,0017
increased 0,2244000000 +0,0008
decreased 0,2236000000 -0,0007
increased 0,2243000000 +0,0025
increased 0,2218000000 +0,0012
decreased 0,2206000000 -0,0005
increased 0,2211000000 +0,0059
decreased 0,2152000000 -0,0192
decreased 0,2344000000 -0,0221
decreased 0,2565000000 -0,0002
increased 0,2567000000 +0,0031
decreased 0,2536000000 -0,0052
increased 0,2588000000 +0,0067
increased 0,2521000000 +0,0095
decreased 0,2426000000 -0,0074
increased 0,2500000000 +10
not_changed 0,2499000000 0
decreased 0,2499000000 -0,0041
increased 0,2540000000 +0,0173
decreased 0,2367000000 -0,002
decreased 0,2387000000 -0,0098
decreased 0,2485000000 -0,006
decreased 0,2545000000 10
decreased 0,2546000000 -0,0093
increased 0,2639000000 +0,0034
increased 0,2605000000 +0,0004
decreased 0,2601000000 10
increased 0,2602000000 +0,0024
increased 0,2578000000 +0,0003
increased 0,2575000000 +0,0004
increased 0,2571000000 +0,0007
increased 0,2564000000 +0,0005
decreased 0,2559000000 -0,0008
decreased 0,2567000000 -0,0018
decreased 0,2585000000 -0,0023
increased 0,2608000000 +0,0057
decreased 0,2551000000 -0,0007
decreased 0,2558000000 -0,0015
decreased 0,2573000000 -0,0052
decreased 0,2625000000 -0,0095
increased 0,2720000000 +0,0171
increased 0,2549000000 +0,0181
decreased 0,2368000000 -0,0286
decreased 0,2654000000 -0,0014
decreased 0,2668000000 -0,0267
decreased 0,2935000000 -0,0179
increased 0,3114000000 +0,0133
decreased 0,2981000000 -0,0098
decreased 0,3079000000 -0,0317
decreased 0,3396000000 -0,0291
increased 0,3687000000 +0,0007
decreased 0,3680000000 -0,0056
increased 0,3736000000 +0,002437376
increased 0,3711626240 +0,000879355
decreased 0,3702832690 -0,011268454
decreased 0,3815517230 -0,000306518
decreased 0,3818582410 -0,015900844
decreased 0,3977590850 -0,00066949
increased 0,3984285750 +0,00676748
decreased 0,3916610950 -0,003800718
decreased 0,3954618130 -0,010498476
increased 0,4059602890 +0,014784691
decreased 0,3911755980 -0,004774683
increased 0,3959502810 +0,002483542
increased 0,3934667390 +0,001506603
increased 0,3919601360 +0,001775506
increased 0,3901846300 +0,004226773
increased 0,3859578570 +0,000191477
decreased 0,3857663800 -0,005023604
decreased 0,3907899840 -0,000935068
increased 0,3917250520 +0,001607551
increased 0,3901175010 +0,005312782
not_changed 0,3848047190 0
increased 0,3848047190 +0,000612802
increased 0,3841919170 +0,003217012
decreased 0,3809749050 -0,003243789
increased 0,3842186940 +0,001713932
decreased 0,3825047620 3,6787
increased 0,3825415490 +0,002297281
decreased 0,3802442680 -0,003361993
not_changed 0,3836062610 0
increased 0,3836062610 +0,004227061
decreased 0,3793792000 -0,00321318
decreased 0,3825923800 -0,005258783
not_changed 0,3878511630 0
Please note that UAH to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Polish zloty exchange chart

Note: The Ukrainian grivna to Polish zloty chart allow you to see for free currency exchange rate graph history for the UAH/PLN currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Polish zloty pair for a period of 1924 days.


UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.



PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.