The exchange rate as of today for UAH/PLN is UAH per PLN, which means that with 100 Ukrainian grivnas you can buy Polish zloty.

Below you will find information about historical currency exchange rates for UAH/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or PLN currencies.

UAH to PLN exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 06:52:57 +0000	0,1283000000	-0,0077
Mon, 30 Oct 2017 23:57:52 +0000	0,1360000000	-0,0006
Mon, 30 Oct 2017 01:52:01 +0000	0,1366000000	+10
Sat, 28 Oct 2017 09:11:34 +0000	0,1365000000	+0,0003
Thu, 26 Oct 2017 19:12:09 +0000	0,1362000000	+0,0016
Wed, 25 Oct 2017 09:15:09 +0000	0,1346000000	-0,0006
Tue, 24 Oct 2017 09:39:01 +0000	0,1352000000	+0,0002
Thu, 19 Oct 2017 16:31:25 +0000	0,1350000000	-0,0011
Tue, 17 Oct 2017 09:15:57 +0000	0,1361000000	+0,0005
Fri, 13 Oct 2017 20:07:00 +0000	0,1356000000	-0,0018
Sun, 08 Oct 2017 12:43:02 +0000	0,1374000000	0
Sat, 07 Oct 2017 10:09:27 +0000	0,1374000000	0
Sat, 07 Oct 2017 01:26:47 +0000	0,1374000000	0
Fri, 06 Oct 2017 03:47:06 +0000	0,1374000000	-0,002
Thu, 28 Sep 2017 03:41:01 +0000	0,1394000000	+0,0035
Sat, 23 Sep 2017 05:35:30 +0000	0,1359000000	-0,0001
Sat, 23 Sep 2017 00:52:30 +0000	0,1360000000	-0,0013
Wed, 20 Sep 2017 20:32:03 +0000	0,1373000000	+0,0006
Tue, 19 Sep 2017 18:12:39 +0000	0,1367000000	0
Sat, 16 Sep 2017 16:03:37 +0000	0,1367000000	+0,0013
Sat, 09 Sep 2017 12:48:31 +0000	0,1354000000	-0,0004
Fri, 08 Sep 2017 00:32:17 +0000	0,1358000000	-0,0016
Tue, 05 Sep 2017 12:58:51 +0000	0,1374000000	-0,0018
Sun, 03 Sep 2017 18:27:04 +0000	0,1392000000	0
Sun, 03 Sep 2017 12:08:46 +0000	0,1392000000	-0,0003
Mon, 28 Aug 2017 23:56:31 +0000	0,1395000000	-0,0027
Thu, 24 Aug 2017 02:09:19 +0000	0,1422000000	+0,0004
Thu, 17 Aug 2017 04:09:51 +0000	0,1418000000	-0,0012
Tue, 15 Aug 2017 18:36:33 +0000	0,1430000000	-0,0003
Tue, 15 Aug 2017 14:16:14 +0000	0,1433000000	+0,0013
Tue, 15 Aug 2017 00:33:45 +0000	0,1420000000	+0,0003
Thu, 10 Aug 2017 17:58:10 +0000	0,1417000000	+0,0003
Wed, 09 Aug 2017 00:40:06 +0000	0,1414000000	+0,0019
Tue, 01 Aug 2017 00:00:56 +0000	0,1395000000	-0,0009
Thu, 27 Jul 2017 11:22:43 +0000	0,1404000000	+0,0003
Thu, 27 Jul 2017 01:47:53 +0000	0,1401000000	-0,0013
Wed, 26 Jul 2017 14:59:39 +0000	0,1414000000	+10
Sun, 23 Jul 2017 00:50:45 +0000	0,1413000000	0
Fri, 21 Jul 2017 22:50:18 +0000	0,1413000000	+0,0004
Thu, 20 Jul 2017 13:16:05 +0000	0,1409000000	-0,0007
Mon, 17 Jul 2017 08:05:14 +0000	0,1416000000	-0,0004
Sun, 02 Jul 2017 10:09:33 +0000	0,1420000000	-0,0004
Fri, 30 Jun 2017 08:06:55 +0000	0,1424000000	+10
Fri, 30 Jun 2017 01:53:57 +0000	0,1423000000	0
Thu, 29 Jun 2017 18:32:07 +0000	0,1423000000	-0,0002
Thu, 29 Jun 2017 05:30:30 +0000	0,1425000000	0
Wed, 28 Jun 2017 19:27:39 +0000	0,1425000000	-0,0024
Fri, 23 Jun 2017 20:23:58 +0000	0,1449000000	+0,0002
Mon, 19 Jun 2017 12:05:17 +0000	0,1447000000	+0,0002
Sun, 18 Jun 2017 02:49:16 +0000	0,1445000000	0
Fri, 16 Jun 2017 21:27:31 +0000	0,1445000000	+0,0006
Thu, 15 Jun 2017 03:08:29 +0000	0,1439000000	+0,0009
Sun, 11 Jun 2017 04:36:19 +0000	0,1430000000	+0,001
Wed, 07 Jun 2017 06:28:16 +0000	0,1420000000	-0,0003
Fri, 02 Jun 2017 12:04:47 +0000	0,1423000000	+0,0001
Wed, 31 May 2017 06:48:25 +0000	0,1422000000	+10
Tue, 30 May 2017 17:35:54 +0000	0,1421000000	+0,0005
Mon, 29 May 2017 10:35:16 +0000	0,1416000000	-0,0006
Sun, 28 May 2017 19:38:58 +0000	0,1422000000	+0,0004
Thu, 25 May 2017 17:53:15 +0000	0,1418000000	-0,0012
Wed, 24 May 2017 10:05:37 +0000	0,1430000000	+0,001
Sun, 21 May 2017 15:29:01 +0000	0,1420000000	0
Sun, 21 May 2017 02:45:49 +0000	0,1420000000	-0,0019
Thu, 18 May 2017 11:58:07 +0000	0,1439000000	+0,0003
Thu, 18 May 2017 07:52:33 +0000	0,1436000000	-0,0012
Mon, 15 May 2017 16:19:36 +0000	0,1448000000	-0,0007
Sun, 14 May 2017 21:43:25 +0000	0,1455000000	-0,0003
Fri, 12 May 2017 20:23:32 +0000	0,1458000000	-0,0015
Thu, 11 May 2017 23:07:09 +0000	0,1473000000	+0,0012
Fri, 28 Apr 2017 22:56:30 +0000	0,1461000000	+0,0003
Wed, 26 Apr 2017 22:32:08 +0000	0,1458000000	+0,0005
Tue, 25 Apr 2017 21:52:26 +0000	0,1453000000	-0,0015
Mon, 24 Apr 2017 21:23:27 +0000	0,1468000000	0
Mon, 24 Apr 2017 00:33:44 +0000	0,1468000000	-0,0022
Sun, 23 Apr 2017 10:27:54 +0000	0,1490000000	0
Thu, 20 Apr 2017 22:17:12 +0000	0,1490000000	+0,0016
Wed, 19 Apr 2017 06:45:05 +0000	0,1474000000	-0,0014
Sun, 16 Apr 2017 17:51:25 +0000	0,1488000000	0
Sat, 15 Apr 2017 17:44:48 +0000	0,1488000000	+0,0004
Fri, 14 Apr 2017 21:09:48 +0000	0,1484000000	-0,0006
Tue, 11 Apr 2017 09:39:04 +0000	0,1490000000	+0,0002
Tue, 11 Apr 2017 02:10:12 +0000	0,1488000000	+0,0008
Fri, 07 Apr 2017 19:30:57 +0000	0,1480000000	+0,0019
Wed, 05 Apr 2017 12:00:13 +0000	0,1461000000	-0,0014
Tue, 04 Apr 2017 11:45:10 +0000	0,1475000000	+0,0004
Mon, 03 Apr 2017 21:05:13 +0000	0,1471000000	+0,0008
Thu, 30 Mar 2017 22:05:02 +0000	0,1463000000	+0,0009
Wed, 29 Mar 2017 09:49:54 +0000	0,1454000000	-0,0003
Sun, 26 Mar 2017 02:52:02 +0000	0,1457000000	-0,0004
Thu, 23 Mar 2017 20:32:40 +0000	0,1461000000	-0,0013
Wed, 22 Mar 2017 23:24:29 +0000	0,1474000000	-0,0008
Sun, 19 Mar 2017 04:57:32 +0000	0,1482000000	0
Sat, 18 Mar 2017 16:31:18 +0000	0,1482000000	-0,0011
Thu, 16 Mar 2017 09:36:28 +0000	0,1493000000	-0,0005
Thu, 16 Mar 2017 03:48:25 +0000	0,1498000000	-0,0013
Tue, 14 Mar 2017 00:59:51 +0000	0,1511000000	-0,0009
Fri, 10 Mar 2017 10:27:46 +0000	0,1520000000	-0,0002
Thu, 09 Mar 2017 09:57:45 +0000	0,1522000000	+0,0012
Tue, 07 Mar 2017 17:45:10 +0000	0,1510000000	+0,0014
Sat, 04 Mar 2017 01:14:25 +0000	0,1496000000	+0,0005
Wed, 01 Mar 2017 18:42:36 +0000	0,1491000000	-0,001
Wed, 01 Mar 2017 05:01:20 +0000	0,1501000000	+0,0005
Tue, 28 Feb 2017 15:53:15 +0000	0,1496000000	-0,0011
Mon, 27 Feb 2017 20:45:58 +0000	0,1507000000	+10
Mon, 27 Feb 2017 13:55:22 +0000	0,1506000000	-0,0011
Wed, 22 Feb 2017 16:50:04 +0000	0,1517000000	+0,0018
Fri, 17 Feb 2017 08:14:42 +0000	0,1499000000	+0,0002
Thu, 09 Feb 2017 19:58:28 +0000	0,1497000000	-0,0003
Wed, 08 Feb 2017 18:23:21 +0000	0,1500000000	+0,0008
Sun, 29 Jan 2017 20:06:11 +0000	0,1492000000	+0,0003
Sun, 29 Jan 2017 03:51:01 +0000	0,1489000000	0
Sat, 28 Jan 2017 07:49:33 +0000	0,1489000000	0
Fri, 27 Jan 2017 15:51:27 +0000	0,1489000000	+0,0011
Tue, 17 Jan 2017 21:12:03 +0000	0,1478000000	-0,0049
Fri, 06 Jan 2017 08:51:00 +0000	0,1527000000	-0,0064
Thu, 05 Jan 2017 11:38:08 +0000	0,1591000000	+0,003
Wed, 04 Jan 2017 06:04:33 +0000	0,1561000000	+0,0012
Sat, 31 Dec 2016 14:55:15 +0000	0,1549000000	-0,0014
Thu, 29 Dec 2016 15:22:20 +0000	0,1563000000	-0,0017
Wed, 28 Dec 2016 03:32:56 +0000	0,1580000000	-0,0002
Tue, 27 Dec 2016 19:05:12 +0000	0,1582000000	-0,0021
Sun, 25 Dec 2016 03:20:09 +0000	0,1603000000	-0,0002
Fri, 23 Dec 2016 18:03:46 +0000	0,1605000000	-0,0011
Sun, 18 Dec 2016 23:15:24 +0000	0,1616000000	+0,0005
Mon, 12 Dec 2016 12:41:38 +0000	0,1611000000	-0,002
Fri, 09 Dec 2016 01:26:06 +0000	0,1631000000	-0,0008
Mon, 05 Dec 2016 03:44:36 +0000	0,1639000000	+0,0021
Sun, 04 Dec 2016 17:04:22 +0000	0,1618000000	-0,0024
Thu, 01 Dec 2016 23:31:33 +0000	0,1642000000	-0,0002
Thu, 01 Dec 2016 05:14:48 +0000	0,1644000000	+0,0027
Sun, 27 Nov 2016 09:59:58 +0000	0,1617000000	-0,0027
Thu, 24 Nov 2016 07:34:37 +0000	0,1644000000	+0,0029
Fri, 18 Nov 2016 09:52:09 +0000	0,1615000000	+0,0066
Tue, 25 Oct 2016 16:20:46 +0000	0,1549000000	0
Sun, 23 Oct 2016 20:16:09 +0000	0,1549000000	+0,0025
Tue, 18 Oct 2016 10:37:45 +0000	0,1524000000	+0,0017
Thu, 13 Oct 2016 21:51:39 +0000	0,1507000000	+0,002
Fri, 07 Oct 2016 19:10:08 +0000	0,1487000000	0
Wed, 05 Oct 2016 02:22:33 +0000	0,1487000000	+0,0007
Mon, 03 Oct 2016 23:10:04 +0000	0,1480000000	0
Mon, 03 Oct 2016 20:03:23 +0000	0,1480000000	-0,0016
Fri, 30 Sep 2016 11:14:52 +0000	0,1496000000	+0,0014
Wed, 28 Sep 2016 12:21:37 +0000	0,1482000000	+0,0003
Mon, 26 Sep 2016 07:58:41 +0000	0,1479000000	-0,001
Wed, 21 Sep 2016 03:45:36 +0000	0,1489000000	-0,0009
Sun, 18 Sep 2016 18:57:23 +0000	0,1498000000	0
Sun, 18 Sep 2016 01:41:05 +0000	0,1498000000	+0,0028
Wed, 14 Sep 2016 13:12:03 +0000	0,1470000000	-0,0011
Wed, 14 Sep 2016 01:22:17 +0000	0,1481000000	+0,0025
Tue, 13 Sep 2016 04:29:30 +0000	0,1456000000	+0,0003
Mon, 12 Sep 2016 09:41:44 +0000	0,1453000000	+0,0014
Fri, 09 Sep 2016 04:19:40 +0000	0,1439000000	+0,0003
Wed, 07 Sep 2016 04:46:35 +0000	0,1436000000	0
Tue, 06 Sep 2016 20:28:20 +0000	0,1436000000	-0,0032
Sun, 04 Sep 2016 08:23:50 +0000	0,1468000000	0
Sat, 03 Sep 2016 19:17:39 +0000	0,1468000000	-0,0053
Tue, 30 Aug 2016 07:33:04 +0000	0,1521000000	+0,001
Thu, 25 Aug 2016 16:49:03 +0000	0,1511000000	+0,0004
Fri, 19 Aug 2016 11:23:15 +0000	0,1507000000	-0,0023
Sun, 14 Aug 2016 15:09:09 +0000	0,1530000000	0
Sun, 14 Aug 2016 00:54:44 +0000	0,1530000000	-0,001
Wed, 10 Aug 2016 16:07:26 +0000	0,1540000000	-0,0018
Sat, 06 Aug 2016 21:31:49 +0000	0,1558000000	-0,0015
Tue, 02 Aug 2016 01:04:06 +0000	0,1573000000	-0,0028
Tue, 26 Jul 2016 16:01:39 +0000	0,1601000000	-0,0003
Sat, 23 Jul 2016 19:36:16 +0000	0,1604000000	0
Tue, 19 Jul 2016 21:15:58 +0000	0,1604000000	-0,0012
Sat, 16 Jul 2016 13:12:09 +0000	0,1616000000	0
Fri, 15 Jul 2016 23:33:56 +0000	0,1616000000	+0,001
Wed, 13 Jul 2016 15:53:14 +0000	0,1606000000	-0,0006
Mon, 11 Jul 2016 10:47:19 +0000	0,1612000000	+0,0006
Sat, 09 Jul 2016 12:30:12 +0000	0,1606000000	0
Sat, 09 Jul 2016 03:00:06 +0000	0,1606000000	-0,0013
Wed, 06 Jul 2016 10:02:23 +0000	0,1619000000	+0,0015
Tue, 05 Jul 2016 00:58:39 +0000	0,1604000000	+0,0002
Mon, 04 Jul 2016 18:45:18 +0000	0,1602000000	-0,0003
Tue, 28 Jun 2016 20:04:59 +0000	0,1605000000	+0,0035
Tue, 21 Jun 2016 21:28:07 +0000	0,1570000000	-0,0005
Sat, 18 Jun 2016 10:10:23 +0000	0,1575000000	+0,0023
Sat, 11 Jun 2016 10:14:22 +0000	0,1552000000	+0,0004
Fri, 03 Jun 2016 20:04:49 +0000	0,1548000000	-0,0025
Fri, 03 Jun 2016 02:53:29 +0000	0,1573000000	+0,0003
Fri, 27 May 2016 22:56:13 +0000	0,1570000000	+0,0003
Fri, 27 May 2016 09:46:40 +0000	0,1567000000	10
Fri, 27 May 2016 06:44:37 +0000	0,1568000000	-0,0013
Tue, 24 May 2016 21:26:29 +0000	0,1581000000	+0,0016
Sat, 21 May 2016 01:25:36 +0000	0,1565000000	+0,0004
Fri, 20 May 2016 07:43:04 +0000	0,1561000000	-0,0001
Thu, 19 May 2016 19:04:40 +0000	0,1562000000	+0,0043
Mon, 16 May 2016 06:08:26 +0000	0,1519000000	-0,0002
Mon, 16 May 2016 01:07:38 +0000	0,1521000000	-0,0016
Thu, 12 May 2016 22:58:08 +0000	0,1537000000	-0,0009
Mon, 09 May 2016 20:04:26 +0000	0,1546000000	+0,0021
Wed, 04 May 2016 01:38:40 +0000	0,1525000000	+0,0009
Mon, 02 May 2016 01:46:32 +0000	0,1516000000	-0,0019
Thu, 28 Apr 2016 10:24:01 +0000	0,1535000000	-0,0007
Wed, 27 Apr 2016 11:52:54 +0000	0,1542000000	+0,0007
Sat, 23 Apr 2016 14:20:29 +0000	0,1535000000	+0,004
Sat, 16 Apr 2016 10:58:37 +0000	0,1495000000	0
Fri, 15 Apr 2016 23:48:46 +0000	0,1495000000	+0,0025
Sun, 10 Apr 2016 23:05:33 +0000	0,1470000000	+0,0037
Sun, 03 Apr 2016 17:57:56 +0000	0,1433000000	+0,001
Thu, 31 Mar 2016 23:07:09 +0000	0,1423000000	-0,0033
Sun, 27 Mar 2016 02:06:34 +0000	0,1456000000	0
Sat, 26 Mar 2016 11:35:38 +0000	0,1456000000	10
Thu, 24 Mar 2016 02:48:14 +0000	0,1457000000	+0,0035
Mon, 21 Mar 2016 01:49:30 +0000	0,1422000000	0
Sat, 19 Mar 2016 10:21:03 +0000	0,1422000000	-0,0042
Tue, 15 Mar 2016 00:19:54 +0000	0,1464000000	-0,0046
Sun, 13 Mar 2016 18:29:34 +0000	0,1510000000	0
Sun, 13 Mar 2016 01:27:47 +0000	0,1510000000	0
Sat, 12 Mar 2016 22:02:15 +0000	0,1510000000	+0,0054
Fri, 19 Feb 2016 21:36:21 +0000	0,1456000000	-0,0014
Wed, 17 Feb 2016 20:06:05 +0000	0,1470000000	+0,0007
Tue, 16 Feb 2016 07:04:05 +0000	0,1463000000	10
Mon, 15 Feb 2016 17:07:28 +0000	0,1464000000	-0,0031
Mon, 15 Feb 2016 06:18:27 +0000	0,1495000000	+0,0003
Sat, 13 Feb 2016 10:37:06 +0000	0,1492000000	-0,0013
Thu, 11 Feb 2016 05:27:49 +0000	0,1505000000	-0,0012
Wed, 10 Feb 2016 02:00:15 +0000	0,1517000000	-0,0012
Mon, 08 Feb 2016 23:18:40 +0000	0,1529000000	-0,0005
Mon, 08 Feb 2016 16:30:59 +0000	0,1534000000	-0,0003
Mon, 08 Feb 2016 12:26:52 +0000	0,1537000000	+0,0009
Mon, 08 Feb 2016 07:48:55 +0000	0,1528000000	+10
Mon, 08 Feb 2016 01:15:06 +0000	0,1527000000	0
Sun, 07 Feb 2016 17:28:14 +0000	0,1527000000	0
Sun, 07 Feb 2016 09:33:10 +0000	0,1527000000	0
Sun, 07 Feb 2016 04:46:49 +0000	0,1527000000	0
Sat, 06 Feb 2016 19:14:04 +0000	0,1527000000	10
Thu, 04 Feb 2016 23:33:07 +0000	0,1528000000	-0,0019
Thu, 04 Feb 2016 07:30:56 +0000	0,1547000000	-0,0032
Tue, 02 Feb 2016 01:35:09 +0000	0,1579000000	-0,0012
Sat, 30 Jan 2016 05:00:40 +0000	0,1591000000	-0,0008
Fri, 29 Jan 2016 09:35:10 +0000	0,1599000000	-0,0048
Wed, 27 Jan 2016 07:48:35 +0000	0,1647000000	-0,0038
Sat, 23 Jan 2016 19:17:08 +0000	0,1685000000	+0,0022
Wed, 20 Jan 2016 10:52:58 +0000	0,1663000000	+0,001
Tue, 19 Jan 2016 09:06:12 +0000	0,1653000000	-0,0014
Mon, 18 Jan 2016 09:31:11 +0000	0,1667000000	-0,0016
Sun, 17 Jan 2016 21:16:18 +0000	0,1683000000	+0,0007
Fri, 15 Jan 2016 16:55:34 +0000	0,1676000000	-0,004
Thu, 14 Jan 2016 02:12:17 +0000	0,1716000000	-0,0013
Tue, 12 Jan 2016 19:40:26 +0000	0,1729000000	+0,0015
Mon, 11 Jan 2016 17:58:41 +0000	0,1714000000	+0,0004
Mon, 11 Jan 2016 11:56:19 +0000	0,1710000000	-0,0002
Sat, 09 Jan 2016 04:38:00 +0000	0,1712000000	-0,0017
Wed, 06 Jan 2016 13:13:40 +0000	0,1729000000	+0,0065
Tue, 05 Jan 2016 15:04:35 +0000	0,1664000000	+0,0018
Tue, 05 Jan 2016 01:53:40 +0000	0,1646000000	-0,0001
Mon, 04 Jan 2016 17:47:01 +0000	0,1647000000	+0,0005
Sat, 02 Jan 2016 21:42:10 +0000	0,1642000000	+0,0015
Wed, 30 Dec 2015 04:04:53 +0000	0,1627000000	-0,0012
Mon, 28 Dec 2015 13:06:44 +0000	0,1639000000	-0,0049
Fri, 25 Dec 2015 04:13:09 +0000	0,1688000000	+0,0007
Thu, 24 Dec 2015 08:44:20 +0000	0,1681000000	+0,0007
Tue, 22 Dec 2015 07:21:35 +0000	0,1674000000	-0,0001
Mon, 21 Dec 2015 18:20:29 +0000	0,1675000000	-0,0011
Thu, 17 Dec 2015 14:41:25 +0000	0,1686000000	+0,0023
Tue, 15 Dec 2015 07:31:57 +0000	0,1663000000	-0,0005
Fri, 11 Dec 2015 18:54:03 +0000	0,1668000000	-0,003
Thu, 10 Dec 2015 23:34:48 +0000	0,1698000000	-0,0029
Thu, 10 Dec 2015 03:53:56 +0000	0,1727000000	-0,0009
Wed, 09 Dec 2015 09:23:05 +0000	0,1736000000	-0,0008
Tue, 08 Dec 2015 20:31:48 +0000	0,1744000000	+0,0075
Sun, 06 Dec 2015 00:21:09 +0000	0,1669000000	-0,002
Wed, 02 Dec 2015 08:51:08 +0000	0,1689000000	-0,0001
Wed, 02 Dec 2015 00:25:23 +0000	0,1690000000	-0,0025
Sun, 29 Nov 2015 12:55:33 +0000	0,1715000000	0
Sun, 29 Nov 2015 07:15:06 +0000	0,1715000000	0
Fri, 27 Nov 2015 23:49:42 +0000	0,1715000000	+0,0009
Fri, 27 Nov 2015 16:42:05 +0000	0,1706000000	+0,0002
Thu, 26 Nov 2015 04:05:48 +0000	0,1704000000	+0,0038
Mon, 23 Nov 2015 14:11:42 +0000	0,1666000000	-0,0046
Tue, 17 Nov 2015 17:17:57 +0000	0,1712000000	+0,0009
Sun, 15 Nov 2015 19:42:21 +0000	0,1703000000	-0,0036
Tue, 10 Nov 2015 05:50:14 +0000	0,1739000000	+10
Tue, 10 Nov 2015 00:34:08 +0000	0,1738000000	+0,0045
Wed, 04 Nov 2015 15:47:33 +0000	0,1693000000	+0,0003
Tue, 27 Oct 2015 10:41:21 +0000	0,1690000000	-0,001
Wed, 21 Oct 2015 14:43:50 +0000	0,1700000000	-0,0049
Fri, 16 Oct 2015 17:40:32 +0000	0,1749000000	+0,0041
Fri, 16 Oct 2015 06:42:06 +0000	0,1708000000	+0,0008
Sat, 10 Oct 2015 04:43:22 +0000	0,1700000000	-0,0092
Sat, 03 Oct 2015 21:41:23 +0000	0,1792000000	+0,0042
Sun, 27 Sep 2015 15:40:30 +0000	0,1750000000	0
Sun, 27 Sep 2015 11:00:10 +0000	0,1750000000	-0,0017
Fri, 25 Sep 2015 07:55:06 +0000	0,1767000000	+0,0061
Sun, 20 Sep 2015 16:54:26 +0000	0,1706000000	0
Sat, 19 Sep 2015 03:15:47 +0000	0,1706000000	+0,001
Fri, 18 Sep 2015 09:51:02 +0000	0,1696000000	-0,0018
Wed, 16 Sep 2015 19:32:59 +0000	0,1714000000	+0,0013
Mon, 14 Sep 2015 06:14:30 +0000	0,1701000000	0
Mon, 14 Sep 2015 01:50:41 +0000	0,1701000000	10
Sat, 12 Sep 2015 00:35:56 +0000	0,1702000000	-0,0002
Wed, 02 Sep 2015 14:40:30 +0000	0,1704000000	-0,0008
Mon, 31 Aug 2015 10:10:53 +0000	0,1712000000	+0,0004
Sun, 16 Aug 2015 10:20:58 +0000	0,1708000000	10
Fri, 14 Aug 2015 13:41:08 +0000	0,1709000000	-0,0094
Thu, 06 Aug 2015 13:20:27 +0000	0,1803000000	+0,0124
Tue, 28 Jul 2015 02:42:24 +0000	0,1679000000	-0,0037
Sat, 25 Jul 2015 22:20:51 +0000	0,1716000000	0
Sat, 18 Jul 2015 08:13:03 +0000	0,1716000000	+0,0002
Fri, 17 Jul 2015 19:12:54 +0000	0,1714000000	+0,0005
Thu, 16 Jul 2015 17:39:21 +0000	0,1709000000	-0,0009
Wed, 15 Jul 2015 23:36:46 +0000	0,1718000000	+0,0019
Tue, 14 Jul 2015 07:49:58 +0000	0,1699000000	-0,0006
Sat, 11 Jul 2015 20:17:19 +0000	0,1705000000	0
Sat, 11 Jul 2015 09:56:56 +0000	0,1705000000	-0,0078
Sat, 04 Jul 2015 01:23:46 +0000	0,1783000000	-0,0004
Mon, 29 Jun 2015 16:26:55 +0000	0,1787000000	+0,0013
Fri, 26 Jun 2015 10:58:21 +0000	0,1774000000	+0,0055
Wed, 24 Jun 2015 07:12:16 +0000	0,1719000000	-0,0028
Sun, 14 Jun 2015 04:47:03 +0000	0,1747000000	0
Sat, 13 Jun 2015 17:33:31 +0000	0,1747000000	-0,0035
Mon, 08 Jun 2015 02:09:47 +0000	0,1782000000	+0,0016
Fri, 05 Jun 2015 00:38:00 +0000	0,1766000000	+0,0077
Sun, 17 May 2015 09:06:43 +0000	0,1689000000	-0,0097
Mon, 11 May 2015 23:03:01 +0000	0,1786000000	+0,0023
Sun, 10 May 2015 08:57:46 +0000	0,1763000000	0
Sat, 09 May 2015 22:17:12 +0000	0,1763000000	+0,0018
Thu, 07 May 2015 10:12:36 +0000	0,1745000000	+0,011
Mon, 27 Apr 2015 07:13:14 +0000	0,1635000000	+0,0017
Sat, 25 Apr 2015 21:01:19 +0000	0,1618000000	0
Sat, 25 Apr 2015 17:34:48 +0000	0,1618000000	-0,0008
Mon, 20 Apr 2015 20:57:05 +0000	0,1626000000	-0,0153
Sun, 19 Apr 2015 21:05:07 +0000	0,1779000000	+0,0176
Thu, 26 Mar 2015 20:12:26 +0000	0,1603000000	-0,0203
Mon, 16 Mar 2015 09:02:03 +0000	0,1806000000	+0,0498
Sun, 22 Feb 2015 15:09:14 +0000	0,1308000000	-0,0126
Wed, 11 Feb 2015 18:29:23 +0000	0,1434000000	-0,0901
Fri, 30 Jan 2015 01:54:08 +0000	0,2335000000	-0,001
Mon, 19 Jan 2015 15:38:18 +0000	0,2345000000	-0,0004
Fri, 16 Jan 2015 12:10:52 +0000	0,2349000000	+0,0084
Fri, 02 Jan 2015 18:14:30 +0000	0,2265000000	+0,001
Fri, 02 Jan 2015 08:10:30 +0000	0,2255000000	+0,005
Sat, 20 Dec 2014 04:54:48 +0000	0,2205000000	+0,0074
Sun, 14 Dec 2014 15:26:07 +0000	0,2131000000	-0,0058
Sun, 07 Dec 2014 13:15:55 +0000	0,2189000000	0
Fri, 05 Dec 2014 23:19:26 +0000	0,2189000000	+0,0006
Thu, 04 Dec 2014 15:42:44 +0000	0,2183000000	-0,0044
Wed, 03 Dec 2014 06:24:29 +0000	0,2227000000	-0,0017
Sat, 29 Nov 2014 04:19:58 +0000	0,2244000000	+0,0008
Thu, 27 Nov 2014 12:01:55 +0000	0,2236000000	-0,0007
Mon, 24 Nov 2014 08:12:09 +0000	0,2243000000	+0,0025
Thu, 20 Nov 2014 23:16:41 +0000	0,2218000000	+0,0012
Wed, 19 Nov 2014 04:05:16 +0000	0,2206000000	-0,0005
Mon, 17 Nov 2014 23:30:54 +0000	0,2211000000	+0,0059
Wed, 12 Nov 2014 18:26:24 +0000	0,2152000000	-0,0192
Sun, 09 Nov 2014 17:48:14 +0000	0,2344000000	-0,0221
Tue, 28 Oct 2014 08:42:12 +0000	0,2565000000	-0,0002
Sun, 26 Oct 2014 07:35:24 +0000	0,2567000000	+0,0031
Thu, 09 Oct 2014 14:30:03 +0000	0,2536000000	-0,0052
Fri, 03 Oct 2014 19:55:48 +0000	0,2588000000	+0,0067
Wed, 24 Sep 2014 23:48:19 +0000	0,2521000000	+0,0095
Sat, 20 Sep 2014 20:49:33 +0000	0,2426000000	-0,0074
Mon, 15 Sep 2014 18:01:22 +0000	0,2500000000	+10
Sat, 13 Sep 2014 14:05:35 +0000	0,2499000000	0
Fri, 12 Sep 2014 23:56:47 +0000	0,2499000000	-0,0041
Tue, 09 Sep 2014 10:11:57 +0000	0,2540000000	+0,0173
Sun, 24 Aug 2014 15:52:01 +0000	0,2367000000	-0,002
Thu, 14 Aug 2014 21:26:04 +0000	0,2387000000	-0,0098
Fri, 08 Aug 2014 15:22:17 +0000	0,2485000000	-0,006
Wed, 06 Aug 2014 03:03:57 +0000	0,2545000000	10
Tue, 05 Aug 2014 20:44:34 +0000	0,2546000000	-0,0093
Wed, 23 Jul 2014 22:57:00 +0000	0,2639000000	+0,0034
Wed, 16 Jul 2014 15:44:58 +0000	0,2605000000	+0,0004
Fri, 11 Jul 2014 17:53:27 +0000	0,2601000000	10
Wed, 09 Jul 2014 13:04:26 +0000	0,2602000000	+0,0024
Sun, 06 Jul 2014 22:54:10 +0000	0,2578000000	+0,0003
Fri, 04 Jul 2014 15:38:06 +0000	0,2575000000	+0,0004
Thu, 03 Jul 2014 22:44:40 +0000	0,2571000000	+0,0007
Wed, 02 Jul 2014 21:33:04 +0000	0,2564000000	+0,0005
Wed, 25 Jun 2014 13:27:12 +0000	0,2559000000	-0,0008
Wed, 25 Jun 2014 04:10:18 +0000	0,2567000000	-0,0018
Sun, 22 Jun 2014 07:00:07 +0000	0,2585000000	-0,0023
Wed, 11 Jun 2014 19:09:11 +0000	0,2608000000	+0,0057
Fri, 06 Jun 2014 19:19:30 +0000	0,2551000000	-0,0007
Sat, 17 May 2014 15:11:52 +0000	0,2558000000	-0,0015
Fri, 16 May 2014 08:27:29 +0000	0,2573000000	-0,0052
Wed, 23 Apr 2014 14:33:20 +0000	0,2625000000	-0,0095
Fri, 18 Apr 2014 03:09:18 +0000	0,2720000000	+0,0171
Tue, 15 Apr 2014 13:39:59 +0000	0,2549000000	+0,0181
Sun, 13 Apr 2014 14:09:30 +0000	0,2368000000	-0,0286
Fri, 04 Apr 2014 07:07:37 +0000	0,2654000000	-0,0014
Wed, 02 Apr 2014 01:51:31 +0000	0,2668000000	-0,0267
Fri, 21 Mar 2014 05:10:10 +0000	0,2935000000	-0,0179
Tue, 18 Mar 2014 04:50:20 +0000	0,3114000000	+0,0133
Wed, 26 Feb 2014 10:59:19 +0000	0,2981000000	-0,0098
Tue, 25 Feb 2014 15:57:17 +0000	0,3079000000	-0,0317
Fri, 21 Feb 2014 00:14:20 +0000	0,3396000000	-0,0291
Sun, 15 Dec 2013 20:58:31 +0000	0,3687000000	+0,0007
Tue, 10 Dec 2013 16:46:48 +0000	0,3680000000	-0,0056
Thu, 05 Dec 2013 17:15:04 +0000	0,3736000000	+0,002437376
Thu, 31 Oct 2013 05:00:38 +0000	0,3711626240	+0,000879355
Sun, 27 Oct 2013 22:59:16 +0000	0,3702832690	-0,011268454
Sun, 29 Sep 2013 15:37:47 +0000	0,3815517230	-0,000306518
Wed, 25 Sep 2013 12:15:13 +0000	0,3818582410	-0,015900844
Sat, 07 Sep 2013 02:42:43 +0000	0,3977590850	-0,00066949
Thu, 05 Sep 2013 18:47:11 +0000	0,3984285750	+0,00676748
Mon, 29 Jul 2013 08:55:38 +0000	0,3916610950	-0,003800718
Sun, 21 Jul 2013 07:51:36 +0000	0,3954618130	-0,010498476
Thu, 04 Jul 2013 09:42:02 +0000	0,4059602890	+0,014784691
Wed, 19 Jun 2013 09:55:42 +0000	0,3911755980	-0,004774683
Tue, 11 Jun 2013 07:16:50 +0000	0,3959502810	+0,002483542
Sat, 11 May 2013 11:24:20 +0000	0,3934667390	+0,001506603
Thu, 02 May 2013 15:25:48 +0000	0,3919601360	+0,001775506
Thu, 25 Apr 2013 14:58:14 +0000	0,3901846300	+0,004226773
Sun, 21 Apr 2013 04:02:14 +0000	0,3859578570	+0,000191477
Thu, 11 Apr 2013 14:09:04 +0000	0,3857663800	-0,005023604
Tue, 12 Mar 2013 03:08:43 +0000	0,3907899840	-0,000935068
Mon, 11 Mar 2013 19:36:13 +0000	0,3917250520	+0,001607551
Tue, 05 Mar 2013 23:01:02 +0000	0,3901175010	+0,005312782
Fri, 15 Feb 2013 14:45:02 +0000	0,3848047190	0
Fri, 15 Feb 2013 08:10:12 +0000	0,3848047190	+0,000612802
Thu, 14 Feb 2013 18:43:59 +0000	0,3841919170	+0,003217012
Thu, 14 Feb 2013 03:26:59 +0000	0,3809749050	-0,003243789
Tue, 12 Feb 2013 14:57:16 +0000	0,3842186940	+0,001713932
Tue, 12 Feb 2013 05:37:19 +0000	0,3825047620	3,6787
Mon, 11 Feb 2013 18:46:06 +0000	0,3825415490	+0,002297281
Tue, 05 Feb 2013 10:39:10 +0000	0,3802442680	-0,003361993
Mon, 21 Jan 2013 00:08:51 +0000	0,3836062610	0
Sat, 19 Jan 2013 14:26:36 +0000	0,3836062610	+0,004227061
Sun, 13 Jan 2013 10:25:28 +0000	0,3793792000	-0,00321318
Sat, 15 Dec 2012 09:55:32 +0000	0,3825923800	-0,005258783
Wed, 28 Nov 2012 08:52:37 +0000	0,3878511630	0

Please note that UAH to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 06:52:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Polish zloty exchange chart

Note: The Ukrainian grivna to Polish zloty chart allow you to see for free currency exchange rate graph history for the UAH/PLN currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Polish zloty pair for a period of 1924 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.