The exchange rate as of today for UGX/BDT is UGX per BDT, which means that with 100 Ugandan shillings you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for UGX/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UGX or BDT currencies.

UGX to BDT exchange rate history

Date	Exchange Rate	Variation
Thu, 22 Mar 2018 04:41:49 +0000	0,0223000000	-0,0009
Tue, 06 Mar 2018 10:51:35 +0000	0,0232000000	+0,0005
Sun, 29 Oct 2017 15:01:24 +0000	0,0227000000	+0,0001
Sun, 22 Oct 2017 19:09:35 +0000	0,0226000000	0
Sat, 21 Oct 2017 11:01:47 +0000	0,0226000000	0
Fri, 20 Oct 2017 08:45:50 +0000	0,0226000000	+10
Thu, 19 Oct 2017 13:56:52 +0000	0,0225000000	+0,0004
Wed, 18 Oct 2017 05:36:23 +0000	0,0221000000	0
Tue, 17 Oct 2017 22:17:57 +0000	0,0221000000	-0,0003
Tue, 10 Oct 2017 16:15:44 +0000	0,0224000000	-0,0004
Wed, 04 Oct 2017 18:47:36 +0000	0,0228000000	+0,0003
Mon, 02 Oct 2017 09:14:29 +0000	0,0225000000	-0,0003
Sat, 30 Sep 2017 23:21:28 +0000	0,0228000000	0
Fri, 29 Sep 2017 22:30:09 +0000	0,0228000000	0
Thu, 28 Sep 2017 20:00:41 +0000	0,0228000000	+10
Fri, 22 Sep 2017 23:14:03 +0000	0,0227000000	-0,0002
Tue, 19 Sep 2017 16:21:03 +0000	0,0229000000	+0,0004
Mon, 18 Sep 2017 06:39:24 +0000	0,0225000000	0
Thu, 14 Sep 2017 22:24:50 +0000	0,0225000000	-0,0003
Wed, 13 Sep 2017 17:41:07 +0000	0,0228000000	+10
Sun, 10 Sep 2017 08:24:30 +0000	0,0227000000	0
Fri, 08 Sep 2017 17:32:17 +0000	0,0227000000	+0,0001
Mon, 04 Sep 2017 07:21:44 +0000	0,0226000000	+0,0002
Sun, 03 Sep 2017 13:02:47 +0000	0,0224000000	0
Sat, 02 Sep 2017 19:29:59 +0000	0,0224000000	-0,0002
Sun, 27 Aug 2017 02:54:01 +0000	0,0226000000	+10
Wed, 23 Aug 2017 17:19:45 +0000	0,0225000000	10
Tue, 22 Aug 2017 16:47:44 +0000	0,0226000000	0
Tue, 22 Aug 2017 04:23:41 +0000	0,0226000000	+10
Sat, 19 Aug 2017 05:00:04 +0000	0,0225000000	0
Tue, 15 Aug 2017 17:21:00 +0000	0,0225000000	+10
Tue, 15 Aug 2017 01:16:30 +0000	0,0224000000	0
Mon, 14 Aug 2017 06:36:54 +0000	0,0224000000	10
Sun, 13 Aug 2017 08:19:13 +0000	0,0225000000	+10
Fri, 11 Aug 2017 07:32:52 +0000	0,0224000000	10
Sat, 05 Aug 2017 23:33:01 +0000	0,0225000000	0
Sat, 05 Aug 2017 19:48:33 +0000	0,0225000000	0
Sat, 05 Aug 2017 13:29:55 +0000	0,0225000000	+10
Fri, 04 Aug 2017 18:01:11 +0000	0,0224000000	10
Thu, 03 Aug 2017 17:40:41 +0000	0,0225000000	+10
Sat, 29 Jul 2017 13:25:52 +0000	0,0224000000	+10
Thu, 27 Jul 2017 15:21:31 +0000	0,0223000000	-0,0003
Wed, 26 Jul 2017 11:49:48 +0000	0,0226000000	0
Wed, 26 Jul 2017 05:53:14 +0000	0,0226000000	0
Tue, 25 Jul 2017 20:29:00 +0000	0,0226000000	+0,0002
Mon, 24 Jul 2017 05:26:59 +0000	0,0224000000	0
Fri, 21 Jul 2017 21:50:18 +0000	0,0224000000	0
Fri, 21 Jul 2017 06:27:48 +0000	0,0224000000	-0,0002
Fri, 14 Jul 2017 09:11:47 +0000	0,0226000000	0
Sun, 09 Jul 2017 17:58:06 +0000	0,0226000000	+10
Fri, 07 Jul 2017 19:11:26 +0000	0,0225000000	0
Tue, 04 Jul 2017 16:35:02 +0000	0,0225000000	0
Sun, 02 Jul 2017 21:30:49 +0000	0,0225000000	0
Sat, 01 Jul 2017 11:06:16 +0000	0,0225000000	0
Fri, 30 Jun 2017 04:18:03 +0000	0,0225000000	+10
Sun, 25 Jun 2017 09:28:22 +0000	0,0224000000	0
Wed, 21 Jun 2017 01:50:35 +0000	0,0224000000	10
Mon, 19 Jun 2017 19:35:54 +0000	0,0225000000	0
Mon, 19 Jun 2017 16:09:31 +0000	0,0225000000	0
Mon, 19 Jun 2017 09:13:58 +0000	0,0225000000	+10
Sun, 18 Jun 2017 17:14:07 +0000	0,0224000000	10
Thu, 15 Jun 2017 11:48:02 +0000	0,0225000000	+10
Wed, 14 Jun 2017 19:25:44 +0000	0,0224000000	0
Sat, 10 Jun 2017 22:51:39 +0000	0,0224000000	0
Mon, 05 Jun 2017 01:09:53 +0000	0,0224000000	0
Fri, 02 Jun 2017 23:50:44 +0000	0,0224000000	0
Tue, 30 May 2017 09:08:23 +0000	0,0224000000	+10
Tue, 30 May 2017 05:54:11 +0000	0,0223000000	0
Sun, 28 May 2017 04:54:07 +0000	0,0223000000	0
Sat, 27 May 2017 03:38:02 +0000	0,0223000000	+10
Thu, 18 May 2017 15:23:38 +0000	0,0222000000	0
Wed, 17 May 2017 02:25:44 +0000	0,0222000000	0
Sun, 14 May 2017 09:57:45 +0000	0,0222000000	0
Thu, 11 May 2017 19:46:08 +0000	0,0222000000	10
Thu, 11 May 2017 02:46:58 +0000	0,0223000000	-0,0007
Sun, 30 Apr 2017 18:29:03 +0000	0,0230000000	0
Sat, 29 Apr 2017 17:14:13 +0000	0,0230000000	+10
Fri, 28 Apr 2017 11:24:30 +0000	0,0229000000	0
Fri, 28 Apr 2017 07:06:24 +0000	0,0229000000	-0,0002
Wed, 26 Apr 2017 11:48:04 +0000	0,0231000000	+0,0002
Mon, 24 Apr 2017 03:20:44 +0000	0,0229000000	+10
Thu, 20 Apr 2017 09:54:06 +0000	0,0228000000	+0,0004
Thu, 13 Apr 2017 11:41:21 +0000	0,0224000000	0
Wed, 12 Apr 2017 16:47:45 +0000	0,0224000000	+10
Mon, 10 Apr 2017 16:43:10 +0000	0,0223000000	0
Sun, 09 Apr 2017 22:23:43 +0000	0,0223000000	0
Sun, 09 Apr 2017 09:16:37 +0000	0,0223000000	0
Fri, 07 Apr 2017 05:03:15 +0000	0,0223000000	+10
Wed, 05 Apr 2017 09:16:17 +0000	0,0222000000	0
Mon, 03 Apr 2017 02:09:14 +0000	0,0222000000	+10
Sun, 02 Apr 2017 12:08:58 +0000	0,0221000000	10
Fri, 31 Mar 2017 15:48:30 +0000	0,0222000000	10
Wed, 29 Mar 2017 02:51:29 +0000	0,0223000000	0
Tue, 28 Mar 2017 00:10:57 +0000	0,0223000000	0
Sat, 25 Mar 2017 13:13:02 +0000	0,0223000000	0
Fri, 24 Mar 2017 09:00:58 +0000	0,0223000000	0
Wed, 22 Mar 2017 11:45:16 +0000	0,0223000000	0
Tue, 21 Mar 2017 19:28:23 +0000	0,0223000000	0
Tue, 21 Mar 2017 08:10:23 +0000	0,0223000000	10
Wed, 15 Mar 2017 06:03:48 +0000	0,0224000000	+10
Tue, 14 Mar 2017 23:41:02 +0000	0,0223000000	10
Sat, 11 Mar 2017 15:53:32 +0000	0,0224000000	0
Sat, 11 Mar 2017 12:49:09 +0000	0,0224000000	+10
Tue, 07 Mar 2017 19:04:26 +0000	0,0223000000	+10
Thu, 02 Mar 2017 13:07:30 +0000	0,0222000000	0
Tue, 28 Feb 2017 16:53:37 +0000	0,0222000000	0
Tue, 28 Feb 2017 04:45:40 +0000	0,0222000000	0
Mon, 27 Feb 2017 13:40:25 +0000	0,0222000000	0
Sun, 26 Feb 2017 18:35:08 +0000	0,0222000000	0
Sun, 26 Feb 2017 03:31:58 +0000	0,0222000000	0
Thu, 23 Feb 2017 18:44:49 +0000	0,0222000000	10
Tue, 21 Feb 2017 01:43:59 +0000	0,0223000000	0
Mon, 13 Feb 2017 21:20:06 +0000	0,0223000000	0
Mon, 13 Feb 2017 11:55:15 +0000	0,0223000000	0
Tue, 07 Feb 2017 14:30:45 +0000	0,0223000000	+10
Mon, 06 Feb 2017 07:04:34 +0000	0,0222000000	0
Fri, 03 Feb 2017 16:02:47 +0000	0,0222000000	0
Fri, 03 Feb 2017 10:18:16 +0000	0,0222000000	+10
Sun, 29 Jan 2017 16:49:12 +0000	0,0221000000	0
Sun, 29 Jan 2017 08:36:19 +0000	0,0221000000	0
Fri, 27 Jan 2017 16:25:21 +0000	0,0221000000	+0,0002
Mon, 16 Jan 2017 00:38:09 +0000	0,0219000000	0
Sun, 15 Jan 2017 04:42:28 +0000	0,0219000000	+10
Thu, 12 Jan 2017 00:18:12 +0000	0,0218000000	+10
Mon, 09 Jan 2017 04:19:24 +0000	0,0217000000	-0,0002
Mon, 02 Jan 2017 18:31:48 +0000	0,0219000000	10
Mon, 02 Jan 2017 10:51:35 +0000	0,0220000000	+10
Fri, 30 Dec 2016 19:59:22 +0000	0,0219000000	+0,0002
Fri, 30 Dec 2016 01:53:02 +0000	0,0217000000	-0,0003
Tue, 27 Dec 2016 13:46:26 +0000	0,0220000000	-0,0001
Mon, 26 Dec 2016 04:24:55 +0000	0,0221000000	0
Sat, 24 Dec 2016 21:52:39 +0000	0,0221000000	10
Thu, 22 Dec 2016 07:05:50 +0000	0,0222000000	+0,0002
Wed, 21 Dec 2016 02:05:34 +0000	0,0220000000	-0,0002
Mon, 19 Dec 2016 18:51:10 +0000	0,0222000000	+10
Sun, 18 Dec 2016 08:29:16 +0000	0,0221000000	-0,0004
Thu, 15 Dec 2016 04:07:23 +0000	0,0225000000	+0,0003
Sat, 10 Dec 2016 20:21:12 +0000	0,0222000000	+10
Fri, 09 Dec 2016 07:52:35 +0000	0,0221000000	0
Fri, 09 Dec 2016 04:21:55 +0000	0,0221000000	0
Wed, 07 Dec 2016 20:01:18 +0000	0,0221000000	+0,0002
Mon, 05 Dec 2016 15:56:59 +0000	0,0219000000	10
Thu, 01 Dec 2016 20:51:39 +0000	0,0220000000	+10
Sun, 27 Nov 2016 06:31:53 +0000	0,0219000000	0
Fri, 25 Nov 2016 04:52:31 +0000	0,0219000000	10
Thu, 24 Nov 2016 01:29:29 +0000	0,0220000000	+10
Tue, 22 Nov 2016 03:44:58 +0000	0,0219000000	-0,0004
Wed, 09 Nov 2016 21:14:15 +0000	0,0223000000	-0,0003
Sun, 30 Oct 2016 01:24:31 +0000	0,0226000000	0
Tue, 25 Oct 2016 20:29:02 +0000	0,0226000000	-0,0002
Fri, 14 Oct 2016 08:47:30 +0000	0,0228000000	-0,0002
Sat, 08 Oct 2016 04:11:23 +0000	0,0230000000	0
Fri, 07 Oct 2016 02:01:50 +0000	0,0230000000	10
Wed, 05 Oct 2016 00:57:26 +0000	0,0231000000	10
Wed, 28 Sep 2016 13:51:20 +0000	0,0232000000	0
Mon, 26 Sep 2016 12:46:39 +0000	0,0232000000	0
Fri, 23 Sep 2016 21:38:00 +0000	0,0232000000	0
Sun, 18 Sep 2016 10:16:12 +0000	0,0232000000	0
Sat, 17 Sep 2016 14:08:42 +0000	0,0232000000	0
Thu, 15 Sep 2016 01:06:24 +0000	0,0232000000	0
Wed, 14 Sep 2016 04:25:20 +0000	0,0232000000	0
Mon, 12 Sep 2016 21:09:56 +0000	0,0232000000	0
Fri, 09 Sep 2016 09:13:25 +0000	0,0232000000	0
Wed, 07 Sep 2016 23:20:12 +0000	0,0232000000	0
Sun, 04 Sep 2016 06:10:18 +0000	0,0232000000	-0,0003
Tue, 30 Aug 2016 19:07:30 +0000	0,0235000000	+0,0002
Sun, 21 Aug 2016 01:14:24 +0000	0,0233000000	0
Sat, 20 Aug 2016 19:26:23 +0000	0,0233000000	+0,0001
Thu, 18 Aug 2016 17:57:28 +0000	0,0232000000	-0,0001
Mon, 15 Aug 2016 14:56:05 +0000	0,0233000000	0
Fri, 05 Aug 2016 23:26:14 +0000	0,0233000000	+0,0001
Sat, 30 Jul 2016 02:31:22 +0000	0,0232000000	-0,0001
Tue, 19 Jul 2016 06:29:31 +0000	0,0233000000	0
Mon, 18 Jul 2016 16:40:15 +0000	0,0233000000	0
Sun, 17 Jul 2016 07:43:26 +0000	0,0233000000	+0,0001
Fri, 15 Jul 2016 07:37:09 +0000	0,0232000000	-0,0001
Thu, 14 Jul 2016 01:16:55 +0000	0,0233000000	+0,0004
Mon, 27 Jun 2016 04:16:01 +0000	0,0229000000	-0,0005
Sat, 18 Jun 2016 14:36:25 +0000	0,0234000000	10
Fri, 17 Jun 2016 20:39:53 +0000	0,0235000000	0
Fri, 10 Jun 2016 03:18:13 +0000	0,0235000000	0
Thu, 09 Jun 2016 20:13:48 +0000	0,0235000000	+10
Fri, 03 Jun 2016 20:42:53 +0000	0,0234000000	0
Wed, 01 Jun 2016 20:05:47 +0000	0,0234000000	+10
Sat, 21 May 2016 02:12:09 +0000	0,0233000000	-0,0004
Tue, 17 May 2016 02:07:47 +0000	0,0237000000	+10
Mon, 09 May 2016 18:59:33 +0000	0,0236000000	+10
Sun, 08 May 2016 05:19:04 +0000	0,0235000000	0
Wed, 04 May 2016 01:33:08 +0000	0,0235000000	0
Mon, 02 May 2016 10:29:12 +0000	0,0235000000	0
Mon, 02 May 2016 02:28:49 +0000	0,0235000000	10
Sat, 30 Apr 2016 08:13:54 +0000	0,0236000000	10
Sun, 24 Apr 2016 11:36:50 +0000	0,0237000000	0
Fri, 22 Apr 2016 23:00:34 +0000	0,0237000000	+10
Wed, 20 Apr 2016 10:17:50 +0000	0,0236000000	+0,0002
Thu, 14 Apr 2016 14:31:02 +0000	0,0234000000	0
Sun, 10 Apr 2016 21:42:14 +0000	0,0234000000	+0,0002
Sun, 27 Mar 2016 13:23:43 +0000	0,0232000000	0
Thu, 24 Mar 2016 02:28:58 +0000	0,0232000000	-0,0001
Wed, 23 Mar 2016 01:50:28 +0000	0,0233000000	+0,0001
Tue, 22 Mar 2016 18:19:11 +0000	0,0232000000	-0,0002
Mon, 14 Mar 2016 23:36:19 +0000	0,0234000000	+10
Mon, 14 Mar 2016 06:45:54 +0000	0,0233000000	0
Sun, 13 Mar 2016 17:32:40 +0000	0,0233000000	+0,0001
Sun, 06 Mar 2016 11:13:17 +0000	0,0232000000	0
Fri, 04 Mar 2016 20:53:03 +0000	0,0232000000	-0,0003
Wed, 02 Mar 2016 10:59:08 +0000	0,0235000000	+0,0002
Fri, 26 Feb 2016 04:26:15 +0000	0,0233000000	+0,0003
Thu, 25 Feb 2016 10:28:56 +0000	0,0230000000	10
Wed, 24 Feb 2016 14:27:11 +0000	0,0231000000	+0,0003
Sat, 20 Feb 2016 00:50:47 +0000	0,0228000000	-0,0002
Mon, 15 Feb 2016 22:31:21 +0000	0,0230000000	0
Mon, 15 Feb 2016 16:49:14 +0000	0,0230000000	10
Sun, 14 Feb 2016 23:42:59 +0000	0,0231000000	0
Fri, 12 Feb 2016 20:02:48 +0000	0,0231000000	+0,0005
Thu, 11 Feb 2016 08:53:19 +0000	0,0226000000	-0,0004
Sat, 06 Feb 2016 23:42:14 +0000	0,0230000000	+0,0004
Wed, 20 Jan 2016 20:27:49 +0000	0,0226000000	-0,0007
Sun, 03 Jan 2016 03:54:59 +0000	0,0233000000	0
Sat, 02 Jan 2016 00:35:06 +0000	0,0233000000	+0,0002
Wed, 30 Dec 2015 23:16:15 +0000	0,0231000000	-0,0003
Sun, 27 Dec 2015 01:36:07 +0000	0,0234000000	0
Sat, 26 Dec 2015 12:30:53 +0000	0,0234000000	+10
Mon, 21 Dec 2015 21:50:24 +0000	0,0233000000	+0,0002
Thu, 17 Dec 2015 11:32:17 +0000	0,0231000000	+0,0004
Sun, 13 Dec 2015 21:04:29 +0000	0,0227000000	0
Sat, 12 Dec 2015 04:30:40 +0000	0,0227000000	-0,0009
Mon, 07 Dec 2015 00:32:58 +0000	0,0236000000	0
Sat, 05 Dec 2015 00:57:01 +0000	0,0236000000	+0,0006
Sat, 28 Nov 2015 20:33:36 +0000	0,0230000000	0
Thu, 26 Nov 2015 05:08:07 +0000	0,0230000000	0
Wed, 25 Nov 2015 18:29:05 +0000	0,0230000000	0
Wed, 25 Nov 2015 02:25:10 +0000	0,0230000000	0
Mon, 23 Nov 2015 22:14:54 +0000	0,0230000000	-0,0002
Sun, 22 Nov 2015 12:02:00 +0000	0,0232000000	+10
Thu, 19 Nov 2015 09:16:02 +0000	0,0231000000	+0,0004
Mon, 16 Nov 2015 08:25:58 +0000	0,0227000000	+0,0004
Wed, 11 Nov 2015 15:38:15 +0000	0,0223000000	-0,0003
Wed, 11 Nov 2015 03:11:01 +0000	0,0226000000	-0,0005
Sun, 08 Nov 2015 02:03:13 +0000	0,0231000000	+0,0012
Sat, 31 Oct 2015 13:14:53 +0000	0,0219000000	0
Thu, 29 Oct 2015 12:24:21 +0000	0,0219000000	-0,0002
Tue, 27 Oct 2015 12:23:20 +0000	0,0221000000	+0,0003
Tue, 27 Oct 2015 06:54:31 +0000	0,0218000000	0
Sat, 24 Oct 2015 21:36:11 +0000	0,0218000000	+0,0005
Sat, 17 Oct 2015 14:42:56 +0000	0,0213000000	+10
Tue, 13 Oct 2015 06:33:11 +0000	0,0212000000	0
Thu, 08 Oct 2015 10:18:16 +0000	0,0212000000	0
Tue, 06 Oct 2015 09:27:12 +0000	0,0212000000	+10
Sun, 04 Oct 2015 21:23:09 +0000	0,0211000000	0
Thu, 01 Oct 2015 15:27:49 +0000	0,0211000000	-0,0002
Wed, 23 Sep 2015 09:32:01 +0000	0,0213000000	0
Tue, 22 Sep 2015 18:04:51 +0000	0,0213000000	0
Sun, 20 Sep 2015 07:53:18 +0000	0,0213000000	0
Tue, 15 Sep 2015 22:34:52 +0000	0,0213000000	0
Tue, 15 Sep 2015 03:20:32 +0000	0,0213000000	0
Sat, 12 Sep 2015 01:49:47 +0000	0,0213000000	0
Fri, 11 Sep 2015 21:26:58 +0000	0,0213000000	+10
Sat, 05 Sep 2015 16:36:19 +0000	0,0212000000	0
Tue, 01 Sep 2015 05:48:16 +0000	0,0212000000	0
Mon, 31 Aug 2015 11:55:17 +0000	0,0212000000	-0,0008
Thu, 27 Aug 2015 06:22:03 +0000	0,0220000000	+10
Wed, 26 Aug 2015 23:29:42 +0000	0,0219000000	-0,0005
Wed, 26 Aug 2015 01:57:43 +0000	0,0224000000	+0,0005
Wed, 19 Aug 2015 08:09:35 +0000	0,0219000000	-0,0002
Fri, 14 Aug 2015 20:14:30 +0000	0,0221000000	-0,0006
Tue, 28 Jul 2015 12:35:59 +0000	0,0227000000	-0,0006
Fri, 24 Jul 2015 17:09:42 +0000	0,0233000000	-0,0003
Wed, 22 Jul 2015 14:54:15 +0000	0,0236000000	0
Mon, 20 Jul 2015 07:41:44 +0000	0,0236000000	+0,0002
Fri, 17 Jul 2015 23:21:46 +0000	0,0234000000	0
Thu, 16 Jul 2015 18:52:57 +0000	0,0234000000	0
Thu, 16 Jul 2015 13:20:52 +0000	0,0234000000	0
Wed, 15 Jul 2015 12:17:48 +0000	0,0234000000	+0,0003
Sat, 04 Jul 2015 08:33:58 +0000	0,0231000000	0
Fri, 03 Jul 2015 22:26:39 +0000	0,0231000000	-0,0004
Thu, 02 Jul 2015 18:12:14 +0000	0,0235000000	-0,001
Mon, 29 Jun 2015 03:34:40 +0000	0,0245000000	10
Sat, 13 Jun 2015 19:28:49 +0000	0,0246000000	-0,0006
Tue, 02 Jun 2015 12:52:05 +0000	0,0252000000	-0,0007
Mon, 18 May 2015 18:06:40 +0000	0,0259000000	10
Fri, 15 May 2015 17:11:13 +0000	0,0260000000	-0,0001
Wed, 29 Apr 2015 21:58:41 +0000	0,0261000000	+0,0001
Tue, 28 Apr 2015 14:19:18 +0000	0,0260000000	+10
Sun, 26 Apr 2015 23:24:14 +0000	0,0259000000	0
Sat, 25 Apr 2015 17:16:34 +0000	0,0259000000	+0,0004
Wed, 11 Mar 2015 18:08:22 +0000	0,0255000000	-0,0014
Thu, 26 Feb 2015 21:28:35 +0000	0,0269000000	-0,0002
Mon, 23 Feb 2015 22:33:04 +0000	0,0271000000	-0,0003
Tue, 17 Feb 2015 04:37:38 +0000	0,0274000000	+0,0003
Sun, 15 Feb 2015 00:09:06 +0000	0,0271000000	0
Sat, 14 Feb 2015 18:55:48 +0000	0,0271000000	0
Thu, 05 Feb 2015 20:53:57 +0000	0,0271000000	10
Tue, 03 Feb 2015 12:08:43 +0000	0,0272000000	0
Tue, 03 Feb 2015 07:26:34 +0000	0,0272000000	-0,0001
Sun, 01 Feb 2015 16:13:41 +0000	0,0273000000	0
Sun, 01 Feb 2015 12:32:23 +0000	0,0273000000	+0,0001
Mon, 26 Jan 2015 18:12:03 +0000	0,0272000000	-0,0007
Mon, 22 Dec 2014 00:14:26 +0000	0,0279000000	0
Mon, 01 Dec 2014 21:24:11 +0000	0,0279000000	-0,0002
Fri, 21 Nov 2014 16:02:54 +0000	0,0281000000	10
Thu, 20 Nov 2014 19:26:21 +0000	0,0282000000	10
Tue, 18 Nov 2014 18:04:06 +0000	0,0283000000	-0,0011
Fri, 26 Sep 2014 00:27:55 +0000	0,0294000000	-0,0002
Sat, 13 Sep 2014 05:00:33 +0000	0,0296000000	+0,0001
Wed, 03 Sep 2014 07:10:51 +0000	0,0295000000	-0,0004
Sun, 24 Aug 2014 04:33:19 +0000	0,0299000000	+0,0002
Sat, 16 Aug 2014 02:24:29 +0000	0,0297000000	0
Wed, 06 Aug 2014 04:10:32 +0000	0,0297000000	+0,0003
Tue, 22 Jul 2014 03:56:36 +0000	0,0294000000	-0,0002
Sun, 06 Jul 2014 03:10:55 +0000	0,0296000000	-0,0009
Sat, 29 Mar 2014 07:42:15 +0000	0,0305000000	-0,0003
Sun, 16 Mar 2014 10:46:29 +0000	0,0308000000	-0,0008
Sun, 23 Feb 2014 09:05:43 +0000	0,0316000000	+0,001
Wed, 01 Jan 2014 23:31:51 +0000	0,0306000000	-0,0003
Sun, 29 Dec 2013 00:08:30 +0000	0,0309000000	-0,0005
Thu, 12 Dec 2013 06:49:23 +0000	0,0314000000	0
Sun, 03 Nov 2013 21:04:30 +0000	0,0000000000	0
Wed, 09 Oct 2013 04:50:38 +0000	0,0000000000	0
Sun, 29 Sep 2013 08:44:41 +0000	0,0000000000	0
Thu, 26 Sep 2013 01:48:12 +0000	0,0000000000	0
Sun, 15 Sep 2013 02:19:10 +0000	0,0000000000	0
Thu, 29 Aug 2013 14:20:39 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:38:37 +0000	0,0000000000	0
Thu, 15 Aug 2013 13:37:11 +0000	0,0000000000	0
Sun, 11 Aug 2013 20:45:43 +0000	0,0000000000	0
Wed, 24 Jul 2013 03:56:02 +0000	0,0000000000	0
Sat, 20 Jul 2013 19:14:47 +0000	0,0000000000	0
Fri, 12 Jul 2013 14:06:37 +0000	0,0000000000	0
Wed, 10 Jul 2013 15:59:49 +0000	0,0000000000	0
Sun, 07 Jul 2013 23:44:29 +0000	0,0000000000	0
Thu, 27 Jun 2013 17:39:48 +0000	0,0000000000	0
Wed, 19 Jun 2013 11:46:47 +0000	0,0000000000	0
Mon, 10 Jun 2013 23:11:07 +0000	0,0000000000	0
Thu, 23 May 2013 01:17:21 +0000	0,0000000000	0
Thu, 02 May 2013 18:51:35 +0000	0,0000000000	0
Thu, 25 Apr 2013 13:10:23 +0000	0,0000000000	0
Sun, 14 Apr 2013 02:28:54 +0000	0,0000000000	0
Fri, 12 Apr 2013 14:32:19 +0000	0,0000000000	0
Tue, 26 Mar 2013 12:13:01 +0000	0,0000000000	0
Sat, 23 Mar 2013 11:52:29 +0000	0,0000000000	0
Sun, 17 Mar 2013 17:18:13 +0000	0,0000000000	0
Sat, 16 Mar 2013 13:08:02 +0000	0,0000000000	0
Tue, 26 Feb 2013 22:14:44 +0000	0,0000000000	0
Fri, 22 Feb 2013 09:49:06 +0000	0,0000000000	0
Mon, 18 Feb 2013 09:26:53 +0000	0,0000000000	0
Sun, 17 Feb 2013 11:16:31 +0000	0,0000000000	0
Thu, 14 Feb 2013 02:56:29 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:30:27 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:56:43 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:46:55 +0000	0,0000000000	0
Tue, 22 Jan 2013 19:41:19 +0000	0,0000000000	0
Sun, 13 Jan 2013 21:17:39 +0000	0,0000000000	0
Fri, 04 Jan 2013 04:34:54 +0000	0,0000000000	0
Tue, 01 Jan 2013 01:56:06 +0000	0,0000000000	0
Sun, 30 Dec 2012 03:14:14 +0000	0,0000000000	0
Sat, 29 Dec 2012 15:14:21 +0000	0,0000000000	0
Fri, 28 Dec 2012 23:24:12 +0000	0,0000000000	0
Sun, 02 Dec 2012 00:25:00 +0000	0,0000000000	0

Please note that UGX to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 22 Mar 2018 04:41:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Ugandan shilling to Bangladeshi Taka exchange chart

Note: The Ugandan shilling to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the UGX/BDT currency pair. Currently, the currency chart shows historical exchange rates for Ugandan shilling per 1 Bangladeshi Taka pair for a period of 1936 days.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.