The exchange rate as of today for UGX/BGN is UGX per BGN, which means that with 100 Ugandan shillings you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for UGX/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UGX or BGN currencies.

UGX to BGN exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 01:33:07 +0000	0,0004000000	-0,0001
Thu, 19 Oct 2017 16:08:31 +0000	0,0005000000	0
Fri, 13 Oct 2017 10:16:30 +0000	0,0005000000	0
Tue, 10 Oct 2017 16:15:45 +0000	0,0005000000	0
Tue, 03 Oct 2017 09:00:52 +0000	0,0005000000	0
Sun, 01 Oct 2017 11:12:32 +0000	0,0005000000	0
Sun, 01 Oct 2017 04:21:45 +0000	0,0005000000	0
Sat, 30 Sep 2017 16:03:24 +0000	0,0005000000	0
Fri, 29 Sep 2017 15:12:30 +0000	0,0005000000	0
Fri, 29 Sep 2017 00:49:14 +0000	0,0005000000	0
Sat, 23 Sep 2017 05:13:36 +0000	0,0005000000	0
Wed, 13 Sep 2017 19:52:03 +0000	0,0005000000	0
Wed, 13 Sep 2017 02:45:49 +0000	0,0005000000	0
Sat, 02 Sep 2017 23:21:20 +0000	0,0005000000	0
Tue, 29 Aug 2017 23:28:38 +0000	0,0005000000	0
Mon, 28 Aug 2017 05:59:11 +0000	0,0005000000	0
Sun, 27 Aug 2017 18:28:18 +0000	0,0005000000	0
Sun, 27 Aug 2017 01:08:51 +0000	0,0005000000	0
Wed, 16 Aug 2017 09:13:27 +0000	0,0005000000	0
Mon, 14 Aug 2017 16:42:25 +0000	0,0005000000	0
Thu, 10 Aug 2017 18:18:21 +0000	0,0005000000	0
Thu, 10 Aug 2017 09:01:37 +0000	0,0005000000	0
Wed, 09 Aug 2017 13:00:22 +0000	0,0005000000	0
Fri, 04 Aug 2017 19:18:14 +0000	0,0005000000	0
Mon, 31 Jul 2017 13:10:49 +0000	0,0005000000	0
Sun, 23 Jul 2017 09:53:45 +0000	0,0005000000	0
Fri, 21 Jul 2017 10:48:18 +0000	0,0005000000	0
Thu, 20 Jul 2017 00:53:28 +0000	0,0005000000	0
Wed, 19 Jul 2017 08:41:57 +0000	0,0005000000	0
Tue, 18 Jul 2017 07:24:46 +0000	0,0005000000	0
Mon, 17 Jul 2017 00:35:31 +0000	0,0005000000	0
Fri, 14 Jul 2017 08:53:46 +0000	0,0005000000	0
Wed, 12 Jul 2017 16:35:46 +0000	0,0005000000	0
Tue, 04 Jul 2017 08:06:22 +0000	0,0005000000	0
Sun, 02 Jul 2017 14:20:28 +0000	0,0005000000	0
Sat, 01 Jul 2017 01:50:21 +0000	0,0005000000	0
Fri, 30 Jun 2017 07:56:04 +0000	0,0005000000	0
Fri, 30 Jun 2017 00:04:13 +0000	0,0005000000	0
Tue, 27 Jun 2017 19:48:55 +0000	0,0005000000	0
Sun, 18 Jun 2017 15:29:28 +0000	0,0005000000	0
Sat, 17 Jun 2017 10:54:44 +0000	0,0005000000	0
Fri, 16 Jun 2017 22:13:01 +0000	0,0005000000	0
Fri, 16 Jun 2017 13:15:33 +0000	0,0005000000	0
Wed, 14 Jun 2017 19:25:47 +0000	0,0005000000	0
Wed, 14 Jun 2017 06:52:53 +0000	0,0005000000	0
Tue, 13 Jun 2017 16:56:35 +0000	0,0005000000	0
Sun, 11 Jun 2017 05:44:51 +0000	0,0005000000	0
Sat, 10 Jun 2017 22:51:43 +0000	0,0005000000	0
Fri, 09 Jun 2017 19:24:15 +0000	0,0005000000	0
Fri, 09 Jun 2017 14:29:18 +0000	0,0005000000	0
Sun, 28 May 2017 04:54:10 +0000	0,0005000000	0
Sat, 27 May 2017 03:17:25 +0000	0,0005000000	0
Thu, 25 May 2017 10:52:04 +0000	0,0005000000	0
Wed, 24 May 2017 16:25:19 +0000	0,0005000000	0
Tue, 23 May 2017 02:31:19 +0000	0,0005000000	0
Mon, 22 May 2017 09:48:35 +0000	0,0005000000	0
Mon, 22 May 2017 01:24:27 +0000	0,0005000000	0
Wed, 17 May 2017 14:39:51 +0000	0,0005000000	0
Wed, 17 May 2017 06:15:38 +0000	0,0005000000	0
Sun, 14 May 2017 22:54:47 +0000	0,0005000000	0
Thu, 11 May 2017 20:14:07 +0000	0,0005000000	0
Thu, 11 May 2017 02:02:44 +0000	0,0005000000	0
Mon, 08 May 2017 12:20:30 +0000	0,0005000000	0
Sat, 06 May 2017 22:04:40 +0000	0,0005000000	0
Fri, 05 May 2017 01:00:19 +0000	0,0005000000	0
Tue, 02 May 2017 07:53:13 +0000	0,0005000000	0
Tue, 02 May 2017 02:43:30 +0000	0,0005000000	0
Mon, 01 May 2017 10:35:41 +0000	0,0005000000	0
Sun, 30 Apr 2017 03:32:35 +0000	0,0005000000	0
Fri, 28 Apr 2017 07:46:00 +0000	0,0005000000	0
Thu, 27 Apr 2017 05:52:46 +0000	0,0005000000	0
Wed, 26 Apr 2017 11:48:04 +0000	0,0005000000	0
Sun, 23 Apr 2017 23:56:35 +0000	0,0005000000	0
Sat, 22 Apr 2017 20:09:22 +0000	0,0005000000	0
Tue, 18 Apr 2017 14:47:26 +0000	0,0005000000	0
Mon, 17 Apr 2017 17:18:47 +0000	0,0005000000	0
Mon, 17 Apr 2017 12:10:54 +0000	0,0005000000	0
Sun, 16 Apr 2017 15:20:47 +0000	0,0005000000	0
Wed, 12 Apr 2017 17:18:50 +0000	0,0005000000	0
Mon, 10 Apr 2017 15:26:02 +0000	0,0005000000	0
Fri, 07 Apr 2017 13:06:08 +0000	0,0005000000	0
Thu, 06 Apr 2017 19:44:05 +0000	0,0005000000	0
Thu, 06 Apr 2017 02:17:13 +0000	0,0005000000	0
Wed, 05 Apr 2017 09:16:20 +0000	0,0005000000	0
Tue, 04 Apr 2017 23:55:54 +0000	0,0005000000	0
Mon, 03 Apr 2017 15:09:32 +0000	0,0005000000	0
Fri, 31 Mar 2017 20:14:17 +0000	0,0005000000	0
Thu, 30 Mar 2017 16:36:41 +0000	0,0005000000	0
Fri, 24 Mar 2017 01:39:47 +0000	0,0005000000	0
Wed, 22 Mar 2017 01:15:55 +0000	0,0005000000	0
Mon, 20 Mar 2017 20:14:13 +0000	0,0005000000	0
Sat, 18 Mar 2017 22:23:17 +0000	0,0005000000	0
Fri, 17 Mar 2017 14:37:39 +0000	0,0005000000	0
Thu, 16 Mar 2017 12:48:30 +0000	0,0005000000	0
Tue, 14 Mar 2017 16:56:19 +0000	0,0005000000	0
Tue, 14 Mar 2017 06:17:30 +0000	0,0005000000	0
Mon, 13 Mar 2017 16:56:07 +0000	0,0005000000	0
Mon, 13 Mar 2017 09:09:47 +0000	0,0005000000	0
Sun, 12 Mar 2017 16:08:13 +0000	0,0005000000	0
Sat, 11 Mar 2017 14:27:05 +0000	0,0005000000	0
Thu, 09 Mar 2017 06:37:29 +0000	0,0005000000	0
Tue, 07 Mar 2017 19:04:28 +0000	0,0005000000	0
Mon, 06 Mar 2017 02:21:37 +0000	0,0005000000	0
Fri, 03 Mar 2017 04:21:13 +0000	0,0005000000	0
Thu, 02 Mar 2017 04:44:21 +0000	0,0005000000	0
Tue, 28 Feb 2017 16:53:40 +0000	0,0005000000	0
Sun, 26 Feb 2017 08:28:46 +0000	0,0005000000	0
Fri, 24 Feb 2017 16:07:02 +0000	0,0005000000	0
Tue, 21 Feb 2017 15:44:00 +0000	0,0005000000	0
Sun, 19 Feb 2017 22:21:05 +0000	0,0005000000	0
Sat, 04 Feb 2017 02:10:41 +0000	0,0005000000	0
Fri, 03 Feb 2017 04:02:47 +0000	0,0005000000	0
Sun, 29 Jan 2017 16:49:23 +0000	0,0005000000	0
Sun, 29 Jan 2017 08:36:23 +0000	0,0005000000	0
Sat, 28 Jan 2017 09:08:51 +0000	0,0005000000	0
Tue, 24 Jan 2017 16:31:24 +0000	0,0005000000	0
Fri, 20 Jan 2017 21:18:43 +0000	0,0005000000	0
Fri, 20 Jan 2017 09:03:36 +0000	0,0005000000	0
Wed, 18 Jan 2017 15:36:43 +0000	0,0005000000	0
Wed, 18 Jan 2017 12:07:09 +0000	0,0005000000	0
Sun, 15 Jan 2017 17:18:07 +0000	0,0005000000	0
Sat, 14 Jan 2017 23:17:16 +0000	0,0005000000	0
Mon, 09 Jan 2017 17:54:11 +0000	0,0005000000	0
Sun, 08 Jan 2017 17:38:28 +0000	0,0005000000	0
Sat, 07 Jan 2017 10:21:38 +0000	0,0005000000	0
Thu, 05 Jan 2017 02:20:42 +0000	0,0005000000	0
Wed, 04 Jan 2017 10:51:07 +0000	0,0005000000	0
Mon, 02 Jan 2017 20:54:40 +0000	0,0005000000	0
Mon, 02 Jan 2017 04:20:04 +0000	0,0005000000	0
Sun, 01 Jan 2017 17:00:14 +0000	0,0005000000	0
Sun, 25 Dec 2016 05:55:35 +0000	0,0005000000	0
Sat, 24 Dec 2016 21:52:44 +0000	0,0005000000	0
Fri, 23 Dec 2016 18:41:32 +0000	0,0005000000	0
Wed, 21 Dec 2016 12:51:25 +0000	0,0005000000	0
Tue, 20 Dec 2016 05:11:10 +0000	0,0005000000	0
Sat, 17 Dec 2016 05:30:11 +0000	0,0005000000	0
Mon, 12 Dec 2016 09:45:54 +0000	0,0005000000	0
Sat, 10 Dec 2016 12:44:39 +0000	0,0005000000	0
Thu, 08 Dec 2016 09:43:52 +0000	0,0005000000	0
Mon, 05 Dec 2016 09:57:33 +0000	0,0005000000	0
Sat, 03 Dec 2016 18:32:33 +0000	0,0005000000	0
Thu, 01 Dec 2016 20:29:54 +0000	0,0005000000	0
Thu, 01 Dec 2016 08:19:57 +0000	0,0005000000	0
Sun, 27 Nov 2016 19:31:47 +0000	0,0005000000	0
Sun, 27 Nov 2016 14:34:54 +0000	0,0005000000	0
Sun, 27 Nov 2016 06:31:55 +0000	0,0005000000	0
Thu, 24 Nov 2016 18:45:49 +0000	0,0005000000	0
Tue, 22 Nov 2016 08:42:26 +0000	0,0005000000	0
Sun, 20 Nov 2016 11:16:21 +0000	0,0005000000	0
Sun, 13 Nov 2016 11:46:04 +0000	0,0005000000	0
Thu, 10 Nov 2016 13:18:52 +0000	0,0005000000	0
Thu, 03 Nov 2016 09:18:12 +0000	0,0005000000	0
Wed, 02 Nov 2016 18:16:06 +0000	0,0005000000	0
Tue, 25 Oct 2016 20:29:04 +0000	0,0005000000	0
Tue, 25 Oct 2016 08:03:08 +0000	0,0005000000	0
Mon, 17 Oct 2016 11:54:25 +0000	0,0005000000	0
Wed, 12 Oct 2016 23:26:05 +0000	0,0005000000	0
Wed, 05 Oct 2016 12:46:17 +0000	0,0005000000	0
Sun, 02 Oct 2016 20:03:19 +0000	0,0005000000	0
Thu, 22 Sep 2016 18:30:04 +0000	0,0005000000	0
Sun, 18 Sep 2016 10:16:26 +0000	0,0005000000	0
Fri, 16 Sep 2016 18:54:57 +0000	0,0005000000	0
Wed, 14 Sep 2016 04:25:23 +0000	0,0005000000	0
Sat, 10 Sep 2016 06:39:05 +0000	0,0005000000	0
Fri, 09 Sep 2016 09:27:22 +0000	0,0005000000	0
Fri, 09 Sep 2016 01:16:29 +0000	0,0005000000	0
Tue, 06 Sep 2016 23:31:52 +0000	0,0005000000	0
Tue, 06 Sep 2016 16:10:30 +0000	0,0005000000	0
Fri, 02 Sep 2016 16:23:48 +0000	0,0005000000	0
Mon, 29 Aug 2016 19:24:43 +0000	0,0005000000	0
Mon, 29 Aug 2016 00:41:25 +0000	0,0005000000	0
Fri, 26 Aug 2016 20:40:26 +0000	0,0005000000	0
Mon, 22 Aug 2016 12:45:26 +0000	0,0005000000	0
Sun, 21 Aug 2016 22:53:31 +0000	0,0005000000	0
Tue, 16 Aug 2016 15:40:30 +0000	0,0005000000	0
Mon, 15 Aug 2016 16:07:54 +0000	0,0005000000	0
Sat, 13 Aug 2016 01:30:43 +0000	0,0005000000	0
Fri, 12 Aug 2016 07:09:22 +0000	0,0005000000	0
Tue, 09 Aug 2016 15:28:44 +0000	0,0005000000	0
Mon, 08 Aug 2016 05:33:32 +0000	0,0005000000	0
Sun, 07 Aug 2016 11:37:23 +0000	0,0005000000	0
Wed, 03 Aug 2016 04:43:21 +0000	0,0005000000	0
Sat, 30 Jul 2016 10:39:27 +0000	0,0005000000	0
Fri, 29 Jul 2016 04:51:14 +0000	0,0005000000	0
Wed, 27 Jul 2016 08:57:09 +0000	0,0005000000	0
Wed, 27 Jul 2016 00:36:28 +0000	0,0005000000	0
Tue, 19 Jul 2016 06:29:52 +0000	0,0005000000	0
Mon, 18 Jul 2016 16:40:41 +0000	0,0005000000	0
Sun, 17 Jul 2016 07:43:49 +0000	0,0005000000	0
Fri, 15 Jul 2016 07:37:17 +0000	0,0005000000	0
Wed, 13 Jul 2016 07:43:13 +0000	0,0005000000	0
Tue, 28 Jun 2016 20:10:40 +0000	0,0005000000	0
Fri, 24 Jun 2016 23:18:41 +0000	0,0005000000	0
Sat, 18 Jun 2016 14:36:34 +0000	0,0005000000	0
Thu, 16 Jun 2016 07:42:50 +0000	0,0005000000	0
Sun, 12 Jun 2016 13:29:08 +0000	0,0005000000	0
Fri, 10 Jun 2016 11:44:53 +0000	0,0005000000	0
Fri, 10 Jun 2016 01:38:35 +0000	0,0005000000	0
Thu, 09 Jun 2016 13:45:14 +0000	0,0005000000	0
Tue, 07 Jun 2016 18:19:15 +0000	0,0005000000	0
Sun, 05 Jun 2016 02:03:43 +0000	0,0005000000	0
Sat, 04 Jun 2016 04:08:20 +0000	0,0005000000	0
Fri, 03 Jun 2016 20:42:55 +0000	0,0005000000	0
Thu, 02 Jun 2016 17:17:39 +0000	0,0005000000	0
Wed, 01 Jun 2016 18:33:10 +0000	0,0005000000	0
Wed, 01 Jun 2016 04:45:20 +0000	0,0005000000	0
Tue, 31 May 2016 18:20:43 +0000	0,0005000000	0
Mon, 30 May 2016 06:01:33 +0000	0,0005000000	0
Fri, 27 May 2016 20:39:50 +0000	0,0005000000	0
Sun, 22 May 2016 02:43:53 +0000	0,0005000000	0
Sat, 21 May 2016 06:08:06 +0000	0,0005000000	0
Sat, 21 May 2016 02:12:11 +0000	0,0005000000	0
Thu, 19 May 2016 04:50:28 +0000	0,0005000000	0
Wed, 18 May 2016 17:22:20 +0000	0,0005000000	0
Wed, 11 May 2016 14:41:04 +0000	0,0005000000	0
Tue, 10 May 2016 23:55:51 +0000	0,0005000000	0
Mon, 09 May 2016 17:11:35 +0000	0,0005000000	0
Sun, 08 May 2016 02:49:30 +0000	0,0005000000	0
Sat, 07 May 2016 02:24:35 +0000	0,0005000000	0
Fri, 06 May 2016 17:09:21 +0000	0,0005000000	0
Wed, 04 May 2016 01:33:09 +0000	0,0005000000	0
Tue, 03 May 2016 02:40:54 +0000	0,0005000000	0
Mon, 02 May 2016 23:17:57 +0000	0,0005000000	0
Mon, 02 May 2016 02:28:52 +0000	0,0005000000	0
Sun, 01 May 2016 05:48:37 +0000	0,0005000000	0
Tue, 26 Apr 2016 01:39:39 +0000	0,0005000000	0
Sat, 23 Apr 2016 22:48:02 +0000	0,0005000000	0
Thu, 21 Apr 2016 01:14:50 +0000	0,0005000000	0
Wed, 20 Apr 2016 09:01:09 +0000	0,0005000000	0
Tue, 19 Apr 2016 12:10:40 +0000	0,0005000000	0
Sat, 16 Apr 2016 18:31:47 +0000	0,0005000000	0
Thu, 14 Apr 2016 01:46:48 +0000	0,0005000000	0
Tue, 12 Apr 2016 14:45:02 +0000	0,0005000000	0
Tue, 12 Apr 2016 01:09:21 +0000	0,0005000000	0
Mon, 11 Apr 2016 07:45:52 +0000	0,0005000000	0
Sun, 10 Apr 2016 21:42:24 +0000	0,0005000000	0
Sun, 10 Apr 2016 15:53:57 +0000	0,0005000000	0
Wed, 06 Apr 2016 14:21:14 +0000	0,0005000000	0
Mon, 04 Apr 2016 20:45:20 +0000	0,0005000000	0
Sat, 02 Apr 2016 14:10:28 +0000	0,0005000000	0
Sat, 02 Apr 2016 04:53:11 +0000	0,0005000000	0
Thu, 31 Mar 2016 19:56:21 +0000	0,0005000000	0
Wed, 30 Mar 2016 00:16:12 +0000	0,0005000000	0
Fri, 25 Mar 2016 15:45:53 +0000	0,0005000000	0
Thu, 24 Mar 2016 13:38:26 +0000	0,0005000000	0
Thu, 24 Mar 2016 02:29:00 +0000	0,0005000000	0
Sun, 20 Mar 2016 21:23:14 +0000	0,0005000000	0
Sat, 19 Mar 2016 21:38:47 +0000	0,0005000000	0
Fri, 18 Mar 2016 15:50:47 +0000	0,0005000000	0
Mon, 14 Mar 2016 23:36:21 +0000	0,0005000000	0
Sun, 13 Mar 2016 17:32:43 +0000	0,0005000000	0
Fri, 11 Mar 2016 22:51:30 +0000	0,0005000000	0
Thu, 10 Mar 2016 01:54:05 +0000	0,0005000000	0
Wed, 09 Mar 2016 12:07:03 +0000	0,0005000000	0
Wed, 02 Mar 2016 09:56:42 +0000	0,0005000000	0
Sun, 28 Feb 2016 21:08:10 +0000	0,0005000000	0
Fri, 26 Feb 2016 21:04:24 +0000	0,0005000000	0
Thu, 25 Feb 2016 14:52:53 +0000	0,0005000000	0
Wed, 24 Feb 2016 09:12:56 +0000	0,0005000000	0
Mon, 22 Feb 2016 13:30:55 +0000	0,0005000000	0
Sat, 20 Feb 2016 02:40:36 +0000	0,0005000000	0
Thu, 18 Feb 2016 03:11:14 +0000	0,0005000000	0
Tue, 16 Feb 2016 05:24:20 +0000	0,0005000000	0
Mon, 15 Feb 2016 22:31:23 +0000	0,0005000000	0
Mon, 15 Feb 2016 18:16:18 +0000	0,0005000000	0
Mon, 15 Feb 2016 08:25:40 +0000	0,0005000000	0
Sat, 13 Feb 2016 13:28:42 +0000	0,0005000000	0
Thu, 11 Feb 2016 03:03:52 +0000	0,0005000000	0
Sun, 31 Jan 2016 17:30:20 +0000	0,0005000000	0
Fri, 22 Jan 2016 23:21:20 +0000	0,0005000000	0
Tue, 19 Jan 2016 11:08:42 +0000	0,0005000000	0
Mon, 18 Jan 2016 09:10:18 +0000	0,0005000000	-5,158
Sun, 17 Jan 2016 20:27:32 +0000	5,1585000000	+5,158
Sat, 09 Jan 2016 10:54:59 +0000	0,0005000000	0
Tue, 05 Jan 2016 01:33:53 +0000	0,0005000000	0
Mon, 04 Jan 2016 15:27:57 +0000	0,0005000000	0
Mon, 04 Jan 2016 01:36:09 +0000	0,0005000000	0
Sun, 03 Jan 2016 15:59:57 +0000	0,0005000000	0
Sat, 02 Jan 2016 22:28:49 +0000	0,0005000000	0
Fri, 01 Jan 2016 14:26:07 +0000	0,0005000000	0
Thu, 31 Dec 2015 05:35:23 +0000	0,0005000000	0
Sun, 27 Dec 2015 20:28:06 +0000	0,0005000000	0
Sat, 26 Dec 2015 11:12:16 +0000	0,0005000000	0
Thu, 24 Dec 2015 13:33:09 +0000	0,0005000000	0
Fri, 18 Dec 2015 11:11:30 +0000	0,0005000000	0
Sun, 13 Dec 2015 12:26:23 +0000	0,0005000000	0
Thu, 10 Dec 2015 19:42:32 +0000	0,0005000000	0
Thu, 10 Dec 2015 04:14:44 +0000	0,0005000000	0
Wed, 09 Dec 2015 05:41:47 +0000	0,0005000000	0
Mon, 07 Dec 2015 23:47:07 +0000	0,0005000000	0
Sat, 05 Dec 2015 08:42:32 +0000	0,0005000000	0
Sat, 05 Dec 2015 00:37:11 +0000	0,0005000000	0
Thu, 26 Nov 2015 04:13:45 +0000	0,0005000000	0
Sun, 22 Nov 2015 12:49:48 +0000	0,0005000000	0
Fri, 20 Nov 2015 03:43:49 +0000	0,0005000000	0
Sun, 15 Nov 2015 14:14:41 +0000	0,0005000000	0
Fri, 13 Nov 2015 17:42:54 +0000	0,0005000000	0
Fri, 13 Nov 2015 12:15:02 +0000	0,0005000000	0
Fri, 13 Nov 2015 04:51:15 +0000	0,0005000000	0
Sun, 08 Nov 2015 11:17:20 +0000	0,0005000000	0
Wed, 04 Nov 2015 15:46:34 +0000	0,0005000000	0
Fri, 30 Oct 2015 22:34:20 +0000	0,0005000000	0
Wed, 28 Oct 2015 05:54:39 +0000	0,0005000000	0
Tue, 27 Oct 2015 06:54:33 +0000	0,0005000000	0
Mon, 26 Oct 2015 10:38:53 +0000	0,0005000000	0
Sat, 24 Oct 2015 07:09:39 +0000	0,0005000000	0
Thu, 22 Oct 2015 09:51:27 +0000	0,0005000000	0
Tue, 20 Oct 2015 10:51:43 +0000	0,0005000000	0
Mon, 19 Oct 2015 13:49:24 +0000	0,0005000000	0
Sun, 18 Oct 2015 08:57:51 +0000	0,0005000000	0
Sun, 18 Oct 2015 04:04:07 +0000	0,0005000000	0
Mon, 12 Oct 2015 19:50:40 +0000	0,0005000000	0
Mon, 12 Oct 2015 11:37:01 +0000	0,0005000000	0
Sat, 10 Oct 2015 00:27:03 +0000	0,0005000000	0
Tue, 06 Oct 2015 20:01:05 +0000	0,0005000000	0
Thu, 01 Oct 2015 20:57:24 +0000	0,0005000000	0
Tue, 29 Sep 2015 22:10:55 +0000	0,0005000000	0
Mon, 28 Sep 2015 21:54:10 +0000	0,0005000000	0
Mon, 28 Sep 2015 05:31:38 +0000	0,0005000000	0
Sun, 27 Sep 2015 17:31:36 +0000	0,0005000000	0
Sat, 19 Sep 2015 15:49:14 +0000	0,0005000000	0
Thu, 17 Sep 2015 00:19:44 +0000	0,0005000000	0
Wed, 16 Sep 2015 17:00:46 +0000	0,0005000000	0
Tue, 15 Sep 2015 23:17:45 +0000	0,0005000000	0
Sat, 12 Sep 2015 01:49:41 +0000	0,0005000000	0
Fri, 11 Sep 2015 02:46:26 +0000	0,0005000000	0
Tue, 08 Sep 2015 06:00:36 +0000	0,0005000000	0
Mon, 07 Sep 2015 23:36:40 +0000	0,0005000000	0
Sun, 06 Sep 2015 17:29:24 +0000	0,0005000000	0
Sat, 29 Aug 2015 03:45:43 +0000	0,0005000000	0
Mon, 24 Aug 2015 15:20:22 +0000	0,0005000000	0
Fri, 21 Aug 2015 00:26:39 +0000	0,0005000000	0
Tue, 18 Aug 2015 19:40:22 +0000	0,0005000000	0
Tue, 18 Aug 2015 10:21:52 +0000	0,0005000000	0
Fri, 14 Aug 2015 18:11:51 +0000	0,0005000000	0
Tue, 04 Aug 2015 14:46:28 +0000	0,0005000000	0
Mon, 03 Aug 2015 15:23:25 +0000	0,0005000000	0
Sun, 02 Aug 2015 21:53:25 +0000	0,0005000000	0
Sat, 25 Jul 2015 22:49:50 +0000	0,0005000000	0
Tue, 21 Jul 2015 06:26:37 +0000	0,0005000000	0
Mon, 20 Jul 2015 06:22:47 +0000	0,0005000000	0
Wed, 15 Jul 2015 16:11:19 +0000	0,0005000000	0
Wed, 15 Jul 2015 09:03:25 +0000	0,0005000000	0
Tue, 14 Jul 2015 15:27:38 +0000	0,0005000000	0
Sun, 12 Jul 2015 07:54:55 +0000	0,0005000000	0
Sun, 12 Jul 2015 03:51:52 +0000	0,0005000000	0
Thu, 09 Jul 2015 14:32:24 +0000	0,0005000000	0
Mon, 06 Jul 2015 09:11:53 +0000	0,0005000000	0
Sat, 04 Jul 2015 20:02:40 +0000	0,0005000000	0
Fri, 03 Jul 2015 22:26:45 +0000	0,0005000000	0
Thu, 02 Jul 2015 18:12:17 +0000	0,0005000000	0
Thu, 02 Jul 2015 06:28:30 +0000	0,0005000000	0
Mon, 22 Jun 2015 16:49:54 +0000	0,0005000000	0
Sun, 21 Jun 2015 23:47:11 +0000	0,0005000000	0
Sun, 14 Jun 2015 04:47:13 +0000	0,0005000000	0
Sat, 13 Jun 2015 19:28:46 +0000	0,0005000000	-0,0001
Fri, 12 Jun 2015 09:46:52 +0000	0,0006000000	0
Thu, 11 Jun 2015 09:47:26 +0000	0,0006000000	0
Wed, 10 Jun 2015 11:31:04 +0000	0,0006000000	0
Tue, 09 Jun 2015 18:11:15 +0000	0,0006000000	0
Fri, 05 Jun 2015 11:11:54 +0000	0,0006000000	0
Wed, 03 Jun 2015 05:39:30 +0000	0,0006000000	0
Tue, 26 May 2015 22:13:03 +0000	0,0006000000	0
Thu, 21 May 2015 04:54:54 +0000	0,0006000000	0
Sun, 17 May 2015 08:02:15 +0000	0,0006000000	0
Sat, 16 May 2015 20:59:17 +0000	0,0006000000	0
Wed, 13 May 2015 19:24:09 +0000	0,0006000000	0
Tue, 12 May 2015 01:40:04 +0000	0,0006000000	0
Sun, 10 May 2015 12:00:40 +0000	0,0006000000	0
Sun, 10 May 2015 01:41:26 +0000	0,0006000000	0
Fri, 01 May 2015 02:04:32 +0000	0,0006000000	0
Mon, 27 Apr 2015 22:03:08 +0000	0,0006000000	0
Sun, 26 Apr 2015 18:09:27 +0000	0,0006000000	0
Tue, 21 Apr 2015 00:17:27 +0000	0,0006000000	0
Mon, 20 Apr 2015 17:44:30 +0000	0,0006000000	0
Sun, 12 Apr 2015 13:49:19 +0000	0,0006000000	0
Mon, 30 Mar 2015 03:56:55 +0000	0,0006000000	0
Wed, 18 Mar 2015 09:13:54 +0000	0,0006000000	0
Thu, 12 Mar 2015 22:19:45 +0000	0,0006000000	0
Sat, 07 Mar 2015 19:58:51 +0000	0,0006000000	0
Fri, 06 Mar 2015 10:47:17 +0000	0,0006000000	0
Mon, 02 Mar 2015 16:29:59 +0000	0,0006000000	0
Thu, 26 Feb 2015 07:56:45 +0000	0,0006000000	0
Sun, 15 Feb 2015 04:03:32 +0000	0,0006000000	0
Sun, 15 Feb 2015 00:09:05 +0000	0,0006000000	0
Sat, 14 Feb 2015 18:59:33 +0000	0,0006000000	0
Sun, 08 Feb 2015 05:24:17 +0000	0,0006000000	0
Thu, 05 Feb 2015 21:02:55 +0000	0,0006000000	0
Wed, 04 Feb 2015 17:18:07 +0000	0,0006000000	0
Tue, 03 Feb 2015 07:31:58 +0000	0,0006000000	0
Sun, 01 Feb 2015 17:18:28 +0000	0,0006000000	0
Sun, 01 Feb 2015 12:32:23 +0000	0,0006000000	0
Wed, 28 Jan 2015 16:31:09 +0000	0,0006000000	0
Wed, 28 Jan 2015 03:45:55 +0000	0,0006000000	0
Mon, 26 Jan 2015 18:12:18 +0000	0,0006000000	0
Mon, 19 Jan 2015 15:18:58 +0000	0,0006000000	0
Mon, 05 Jan 2015 08:39:36 +0000	0,0006000000	0
Fri, 02 Jan 2015 23:49:00 +0000	0,0006000000	0
Sun, 28 Dec 2014 05:42:02 +0000	0,0006000000	0
Mon, 22 Dec 2014 13:56:46 +0000	0,0006000000	0
Fri, 19 Dec 2014 04:51:44 +0000	0,0006000000	0
Wed, 03 Dec 2014 16:12:25 +0000	0,0006000000	0
Sat, 29 Nov 2014 04:18:11 +0000	0,0006000000	0
Mon, 24 Nov 2014 18:10:49 +0000	0,0006000000	0
Sun, 23 Nov 2014 11:48:36 +0000	0,0006000000	0
Tue, 18 Nov 2014 18:46:05 +0000	0,0006000000	0
Tue, 11 Nov 2014 05:42:08 +0000	0,0006000000	0
Mon, 10 Nov 2014 19:10:57 +0000	0,0006000000	0
Tue, 04 Nov 2014 20:26:35 +0000	0,0006000000	0
Fri, 31 Oct 2014 10:33:01 +0000	0,0006000000	0
Wed, 22 Oct 2014 23:52:26 +0000	0,0006000000	0
Sun, 12 Oct 2014 19:53:16 +0000	0,0006000000	0
Mon, 29 Sep 2014 23:32:44 +0000	0,0006000000	0
Sat, 20 Sep 2014 14:26:30 +0000	0,0006000000	0
Tue, 16 Sep 2014 01:33:05 +0000	0,0006000000	0
Sun, 14 Sep 2014 00:36:41 +0000	0,0006000000	0
Thu, 11 Sep 2014 23:00:52 +0000	0,0006000000	0
Thu, 11 Sep 2014 13:40:41 +0000	0,0006000000	0
Thu, 11 Sep 2014 03:07:28 +0000	0,0006000000	0
Mon, 08 Sep 2014 21:14:45 +0000	0,0006000000	0
Tue, 02 Sep 2014 09:37:26 +0000	0,0006000000	0
Tue, 02 Sep 2014 01:11:27 +0000	0,0006000000	0
Mon, 25 Aug 2014 04:49:06 +0000	0,0006000000	0
Sat, 16 Aug 2014 19:40:51 +0000	0,0006000000	0
Fri, 08 Aug 2014 15:26:48 +0000	0,0006000000	0
Wed, 06 Aug 2014 04:10:46 +0000	0,0006000000	0
Mon, 04 Aug 2014 17:49:13 +0000	0,0006000000	0
Mon, 28 Jul 2014 11:52:35 +0000	0,0006000000	0
Fri, 18 Jul 2014 11:20:52 +0000	0,0006000000	+0,0001
Sat, 05 Jul 2014 07:46:51 +0000	0,0005000000	-0,0001
Mon, 16 Jun 2014 23:32:47 +0000	0,0006000000	0
Fri, 16 May 2014 10:26:18 +0000	0,0006000000	0
Tue, 06 May 2014 20:08:42 +0000	0,0006000000	0
Sun, 06 Apr 2014 05:32:14 +0000	0,0006000000	0
Sat, 05 Apr 2014 14:48:22 +0000	0,0006000000	0
Sun, 30 Mar 2014 06:09:05 +0000	0,0006000000	0
Fri, 21 Mar 2014 14:55:42 +0000	0,0006000000	0
Sun, 16 Mar 2014 10:41:54 +0000	0,0006000000	0
Thu, 06 Mar 2014 12:58:22 +0000	0,0006000000	0
Tue, 25 Feb 2014 23:33:15 +0000	0,0006000000	0
Mon, 24 Feb 2014 02:49:59 +0000	0,0006000000	0
Tue, 18 Feb 2014 21:12:12 +0000	0,0006000000	0
Tue, 28 Jan 2014 19:11:32 +0000	0,0006000000	0
Tue, 14 Jan 2014 17:33:39 +0000	0,0006000000	0
Tue, 31 Dec 2013 21:15:46 +0000	0,0006000000	0
Fri, 13 Dec 2013 10:22:26 +0000	0,0006000000	0
Thu, 05 Dec 2013 09:02:03 +0000	0,0006000000	0
Wed, 04 Dec 2013 07:57:19 +0000	0,0006000000	+2,60378795
Mon, 04 Nov 2013 12:07:36 +0000	0,0005739621	+9,622406
Sun, 03 Nov 2013 21:25:15 +0000	0,0005643397	+3,3664556
Sat, 26 Oct 2013 13:22:18 +0000	0,0005609733	5,968414
Sun, 06 Oct 2013 00:07:52 +0000	0,0005669417	+1,4379786
Mon, 30 Sep 2013 13:03:40 +0000	0,0005655037	0
Thu, 26 Sep 2013 05:54:07 +0000	0,0005655037	4,3906096
Thu, 12 Sep 2013 05:43:38 +0000	0,0005698943	+2,4747446
Thu, 29 Aug 2013 02:57:46 +0000	0,0005674196	+5,90735
Mon, 26 Aug 2013 09:04:25 +0000	0,0005668288	+1,3832496
Wed, 21 Aug 2013 23:37:08 +0000	0,0005654456	3,6337616
Sun, 18 Aug 2013 08:27:11 +0000	0,0005690793	+1,9244
Tue, 30 Jul 2013 23:51:49 +0000	0,0005688869	+2,31312
Mon, 29 Jul 2013 06:12:17 +0000	0,0005686556	4,8021116
Wed, 17 Jul 2013 14:08:49 +0000	0,0005734577	2,5791696
Mon, 15 Jul 2013 10:59:22 +0000	0,0005760369	6,85944
Wed, 26 Jun 2013 01:44:08 +0000	0,0005767228	+2,6494546
Tue, 25 Jun 2013 10:32:35 +0000	0,0005740734	+1,18580235
Wed, 19 Jun 2013 08:30:18 +0000	0,0005622153	2,232936
Sat, 15 Jun 2013 11:23:22 +0000	0,0005644483	6,098516
Fri, 07 Jun 2013 21:04:06 +0000	0,0005705468	1,12132275
Wed, 22 May 2013 12:19:15 +0000	0,0005817600	1,31067515
Fri, 17 May 2013 17:46:19 +0000	0,0005948668	+1,15336725
Sat, 04 May 2013 02:15:14 +0000	0,0005833331	+8,373692
Mon, 29 Apr 2013 08:06:52 +0000	0,0005749594	3,7338736
Mon, 08 Apr 2013 20:55:41 +0000	0,0005786933	0
Sun, 07 Apr 2013 02:26:23 +0000	0,0005786933	1,06512035
Mon, 01 Apr 2013 18:31:35 +0000	0,0005893445	+4,63039
Fri, 29 Mar 2013 21:26:56 +0000	0,0005888814	+9,5705826
Wed, 20 Mar 2013 06:51:53 +0000	0,0005793108	+3,2008166
Tue, 19 Mar 2013 19:07:48 +0000	0,0005761100	+9,7054846
Sat, 02 Mar 2013 19:50:19 +0000	0,0005664045	+2,0358256
Wed, 27 Feb 2013 06:26:43 +0000	0,0005643687	1,0061076
Tue, 26 Feb 2013 17:03:58 +0000	0,0005653748	+1,45542265
Fri, 22 Feb 2013 09:49:06 +0000	0,0005508206	4,7390136
Tue, 19 Feb 2013 02:33:23 +0000	0,0005555596	+4,2283486
Thu, 14 Feb 2013 02:56:24 +0000	0,0005513313	1,229226
Tue, 12 Feb 2013 17:36:13 +0000	0,0005525605	+2,065335
Tue, 12 Feb 2013 06:55:33 +0000	0,0005504952	+1,50276
Mon, 11 Feb 2013 18:46:58 +0000	0,0005503449	+5,0523296
Thu, 07 Feb 2013 02:51:04 +0000	0,0005452925	5,319732
Sat, 19 Jan 2013 22:33:38 +0000	0,0005506123	1,7249896
Wed, 16 Jan 2013 20:37:42 +0000	0,0005523373	+7,1420616
Mon, 14 Jan 2013 04:08:38 +0000	0,0005451952	7,03037
Sun, 13 Jan 2013 13:29:22 +0000	0,0005458982	1,22741625
Tue, 18 Dec 2012 15:07:17 +0000	0,0005581724	7,5173
Mon, 17 Dec 2012 19:54:07 +0000	0,0005589241	+1,9982426
Mon, 10 Dec 2012 09:14:53 +0000	0,0005569259	0

Please note that UGX to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 01:33:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Ugandan shilling to Bulgarian lev exchange chart

Note: The Ugandan shilling to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the UGX/BGN currency pair. Currently, the currency chart shows historical exchange rates for Ugandan shilling per 1 Bulgarian lev pair for a period of 1908 days.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.