The exchange rate as of today for UGX/CAD is UGX per CAD, which means that with 100 Ugandan shillings you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for UGX/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UGX or CAD currencies.

UGX to CAD exchange rate history

Date	Exchange Rate	Variation
Fri, 09 Mar 2018 06:43:34 +0000	0,0003000000	-0,0001
Wed, 01 Nov 2017 07:33:10 +0000	0,0004000000	0
Fri, 27 Oct 2017 08:41:52 +0000	0,0004000000	+0,0001
Sun, 22 Oct 2017 02:03:57 +0000	0,0003000000	0
Sat, 21 Oct 2017 07:16:51 +0000	0,0003000000	0
Thu, 19 Oct 2017 06:51:09 +0000	0,0003000000	0
Mon, 16 Oct 2017 18:04:01 +0000	0,0003000000	0
Thu, 12 Oct 2017 02:00:04 +0000	0,0003000000	0
Tue, 10 Oct 2017 16:15:49 +0000	0,0003000000	0
Tue, 10 Oct 2017 12:42:55 +0000	0,0003000000	0
Sun, 08 Oct 2017 06:52:35 +0000	0,0003000000	0
Sat, 30 Sep 2017 00:53:18 +0000	0,0003000000	0
Sun, 24 Sep 2017 02:17:23 +0000	0,0003000000	0
Sat, 23 Sep 2017 15:23:35 +0000	0,0003000000	0
Sun, 17 Sep 2017 17:24:45 +0000	0,0003000000	0
Fri, 08 Sep 2017 14:40:33 +0000	0,0003000000	0
Thu, 07 Sep 2017 23:21:47 +0000	0,0003000000	0
Tue, 05 Sep 2017 11:58:47 +0000	0,0003000000	0
Sat, 02 Sep 2017 23:08:06 +0000	0,0003000000	0
Fri, 01 Sep 2017 13:31:56 +0000	0,0003000000	0
Thu, 24 Aug 2017 23:52:48 +0000	0,0003000000	0
Wed, 23 Aug 2017 00:11:50 +0000	0,0003000000	0
Tue, 22 Aug 2017 03:38:05 +0000	0,0003000000	0
Sun, 20 Aug 2017 20:26:35 +0000	0,0003000000	-0,0001
Sat, 19 Aug 2017 16:15:23 +0000	0,0004000000	0
Tue, 15 Aug 2017 13:59:44 +0000	0,0004000000	0
Thu, 10 Aug 2017 19:02:04 +0000	0,0004000000	+0,0001
Fri, 04 Aug 2017 14:53:18 +0000	0,0003000000	0
Fri, 04 Aug 2017 10:22:24 +0000	0,0003000000	0
Thu, 03 Aug 2017 15:30:58 +0000	0,0003000000	0
Sat, 29 Jul 2017 13:25:52 +0000	0,0003000000	0
Thu, 27 Jul 2017 18:41:59 +0000	0,0003000000	0
Wed, 26 Jul 2017 22:26:52 +0000	0,0003000000	0
Wed, 26 Jul 2017 05:53:14 +0000	0,0003000000	0
Mon, 24 Jul 2017 05:27:00 +0000	0,0003000000	0
Sun, 23 Jul 2017 20:30:12 +0000	0,0003000000	0
Tue, 18 Jul 2017 12:37:44 +0000	0,0003000000	-0,0001
Sun, 16 Jul 2017 19:01:46 +0000	0,0004000000	0
Fri, 14 Jul 2017 16:17:45 +0000	0,0004000000	0
Fri, 14 Jul 2017 09:09:11 +0000	0,0004000000	0
Wed, 12 Jul 2017 10:56:49 +0000	0,0004000000	0
Tue, 04 Jul 2017 10:08:37 +0000	0,0004000000	0
Wed, 28 Jun 2017 01:08:46 +0000	0,0004000000	0
Sat, 24 Jun 2017 03:43:02 +0000	0,0004000000	0
Wed, 21 Jun 2017 01:08:07 +0000	0,0004000000	0
Sun, 18 Jun 2017 20:33:54 +0000	0,0004000000	0
Thu, 15 Jun 2017 21:39:11 +0000	0,0004000000	0
Wed, 14 Jun 2017 19:26:05 +0000	0,0004000000	0
Wed, 14 Jun 2017 03:39:57 +0000	0,0004000000	0
Tue, 13 Jun 2017 08:14:23 +0000	0,0004000000	0
Sun, 11 Jun 2017 23:02:16 +0000	0,0004000000	0
Sat, 10 Jun 2017 22:52:04 +0000	0,0004000000	0
Wed, 07 Jun 2017 05:54:24 +0000	0,0004000000	0
Sat, 03 Jun 2017 07:25:04 +0000	0,0004000000	0
Thu, 01 Jun 2017 22:21:38 +0000	0,0004000000	0
Wed, 31 May 2017 01:40:46 +0000	0,0004000000	0
Mon, 29 May 2017 09:05:56 +0000	0,0004000000	0
Sun, 28 May 2017 04:54:25 +0000	0,0004000000	0
Wed, 24 May 2017 07:55:50 +0000	0,0004000000	0
Mon, 15 May 2017 04:11:34 +0000	0,0004000000	0
Sun, 14 May 2017 09:38:06 +0000	0,0004000000	0
Fri, 12 May 2017 07:52:32 +0000	0,0004000000	0
Thu, 11 May 2017 18:36:03 +0000	0,0004000000	0
Thu, 11 May 2017 02:33:21 +0000	0,0004000000	0
Fri, 05 May 2017 01:08:49 +0000	0,0004000000	0
Tue, 02 May 2017 16:56:37 +0000	0,0004000000	0
Fri, 28 Apr 2017 18:25:23 +0000	0,0004000000	0
Fri, 28 Apr 2017 08:47:45 +0000	0,0004000000	0
Fri, 28 Apr 2017 00:03:32 +0000	0,0004000000	0
Thu, 27 Apr 2017 14:41:46 +0000	0,0004000000	0
Wed, 26 Apr 2017 11:48:07 +0000	0,0004000000	0
Tue, 25 Apr 2017 07:53:53 +0000	0,0004000000	0
Thu, 20 Apr 2017 18:44:44 +0000	0,0004000000	0
Thu, 20 Apr 2017 06:00:58 +0000	0,0004000000	0
Wed, 19 Apr 2017 14:20:20 +0000	0,0004000000	0
Wed, 12 Apr 2017 20:35:42 +0000	0,0004000000	0
Wed, 05 Apr 2017 09:16:34 +0000	0,0004000000	0
Mon, 03 Apr 2017 05:44:57 +0000	0,0004000000	0
Sat, 01 Apr 2017 18:55:35 +0000	0,0004000000	0
Sun, 26 Mar 2017 18:44:40 +0000	0,0004000000	0
Tue, 21 Mar 2017 22:16:03 +0000	0,0004000000	0
Tue, 21 Mar 2017 10:55:08 +0000	0,0004000000	0
Sun, 19 Mar 2017 06:15:01 +0000	0,0004000000	0
Fri, 17 Mar 2017 23:40:10 +0000	0,0004000000	0
Thu, 16 Mar 2017 22:27:14 +0000	0,0004000000	0
Thu, 16 Mar 2017 01:32:32 +0000	0,0004000000	0
Wed, 15 Mar 2017 18:44:00 +0000	0,0004000000	0
Wed, 15 Mar 2017 09:14:37 +0000	0,0004000000	0
Sat, 11 Mar 2017 03:04:48 +0000	0,0004000000	0
Fri, 10 Mar 2017 04:45:11 +0000	0,0004000000	0
Tue, 07 Mar 2017 19:04:51 +0000	0,0004000000	0
Thu, 02 Mar 2017 02:29:17 +0000	0,0004000000	0
Tue, 28 Feb 2017 16:53:56 +0000	0,0004000000	0
Mon, 27 Feb 2017 15:32:51 +0000	0,0004000000	0
Sun, 26 Feb 2017 08:31:13 +0000	0,0004000000	0
Sat, 25 Feb 2017 00:41:12 +0000	0,0004000000	0
Tue, 21 Feb 2017 17:16:20 +0000	0,0004000000	0
Mon, 20 Feb 2017 17:19:34 +0000	0,0004000000	0
Sat, 18 Feb 2017 08:35:15 +0000	0,0004000000	0
Mon, 13 Feb 2017 14:42:19 +0000	0,0004000000	0
Mon, 06 Feb 2017 10:18:29 +0000	0,0004000000	0
Fri, 03 Feb 2017 06:01:28 +0000	0,0004000000	0
Thu, 02 Feb 2017 04:07:44 +0000	0,0004000000	0
Sun, 29 Jan 2017 16:49:50 +0000	0,0004000000	0
Sun, 29 Jan 2017 08:37:48 +0000	0,0004000000	0
Sat, 21 Jan 2017 17:29:43 +0000	0,0004000000	0
Fri, 20 Jan 2017 05:52:10 +0000	0,0004000000	0
Sun, 15 Jan 2017 04:45:36 +0000	0,0004000000	0
Fri, 13 Jan 2017 04:44:03 +0000	0,0004000000	0
Thu, 12 Jan 2017 17:02:55 +0000	0,0004000000	0
Wed, 11 Jan 2017 06:01:07 +0000	0,0004000000	0
Sun, 08 Jan 2017 13:52:27 +0000	0,0004000000	0
Tue, 03 Jan 2017 23:12:46 +0000	0,0004000000	0
Tue, 03 Jan 2017 04:58:39 +0000	0,0004000000	0
Mon, 02 Jan 2017 14:49:43 +0000	0,0004000000	0
Mon, 02 Jan 2017 00:58:06 +0000	0,0004000000	0
Sat, 31 Dec 2016 14:55:14 +0000	0,0004000000	0
Mon, 26 Dec 2016 13:40:02 +0000	0,0004000000	0
Sat, 24 Dec 2016 21:53:00 +0000	0,0004000000	0
Fri, 23 Dec 2016 22:09:10 +0000	0,0004000000	0
Thu, 15 Dec 2016 15:27:04 +0000	0,0004000000	0
Fri, 09 Dec 2016 06:16:30 +0000	0,0004000000	0
Wed, 07 Dec 2016 11:52:48 +0000	0,0004000000	0
Sat, 03 Dec 2016 08:06:40 +0000	0,0004000000	0
Fri, 02 Dec 2016 16:37:00 +0000	0,0004000000	0
Tue, 29 Nov 2016 00:54:19 +0000	0,0004000000	0
Sun, 27 Nov 2016 06:32:08 +0000	0,0004000000	0
Sat, 26 Nov 2016 12:50:41 +0000	0,0004000000	0
Tue, 15 Nov 2016 03:22:52 +0000	0,0004000000	0
Tue, 01 Nov 2016 12:32:16 +0000	0,0004000000	0
Wed, 26 Oct 2016 03:35:23 +0000	0,0004000000	0
Tue, 25 Oct 2016 20:29:20 +0000	0,0004000000	0
Thu, 06 Oct 2016 04:00:30 +0000	0,0004000000	0
Mon, 26 Sep 2016 04:45:45 +0000	0,0004000000	0
Sun, 18 Sep 2016 10:18:50 +0000	0,0004000000	0
Wed, 14 Sep 2016 04:25:37 +0000	0,0004000000	0
Sun, 11 Sep 2016 18:14:27 +0000	0,0004000000	0
Sat, 10 Sep 2016 02:57:19 +0000	0,0004000000	0
Thu, 08 Sep 2016 00:13:42 +0000	0,0004000000	0
Tue, 06 Sep 2016 04:03:37 +0000	0,0004000000	0
Wed, 31 Aug 2016 11:09:03 +0000	0,0004000000	0
Mon, 29 Aug 2016 02:11:03 +0000	0,0004000000	0
Sat, 27 Aug 2016 15:37:40 +0000	0,0004000000	0
Wed, 24 Aug 2016 18:28:26 +0000	0,0004000000	0
Mon, 15 Aug 2016 16:08:52 +0000	0,0004000000	0
Thu, 04 Aug 2016 23:55:13 +0000	0,0004000000	0
Sun, 31 Jul 2016 02:48:39 +0000	0,0004000000	0
Thu, 28 Jul 2016 20:59:13 +0000	0,0004000000	0
Thu, 28 Jul 2016 04:54:57 +0000	0,0004000000	0
Tue, 26 Jul 2016 16:34:24 +0000	0,0004000000	0
Tue, 19 Jul 2016 14:32:22 +0000	0,0004000000	0
Tue, 19 Jul 2016 06:31:47 +0000	0,0004000000	0
Mon, 18 Jul 2016 16:42:35 +0000	0,0004000000	0
Sun, 17 Jul 2016 11:03:59 +0000	0,0004000000	0
Sun, 17 Jul 2016 07:45:46 +0000	0,0004000000	0
Fri, 15 Jul 2016 07:38:00 +0000	0,0004000000	0
Wed, 13 Jul 2016 10:52:40 +0000	0,0004000000	0
Sat, 09 Jul 2016 12:15:00 +0000	0,0004000000	0
Thu, 07 Jul 2016 19:34:25 +0000	0,0004000000	0
Sat, 02 Jul 2016 01:50:41 +0000	0,0004000000	0
Fri, 24 Jun 2016 05:48:31 +0000	0,0004000000	0
Sun, 19 Jun 2016 08:02:28 +0000	0,0004000000	0
Sat, 18 Jun 2016 14:37:29 +0000	0,0004000000	0
Mon, 13 Jun 2016 19:32:20 +0000	0,0004000000	0
Mon, 13 Jun 2016 09:10:19 +0000	0,0004000000	0
Fri, 10 Jun 2016 01:33:13 +0000	0,0004000000	0
Thu, 09 Jun 2016 02:36:49 +0000	0,0004000000	0
Mon, 06 Jun 2016 21:10:12 +0000	0,0004000000	0
Mon, 06 Jun 2016 12:04:36 +0000	0,0004000000	0
Fri, 03 Jun 2016 20:43:07 +0000	0,0004000000	0
Fri, 03 Jun 2016 06:09:20 +0000	0,0004000000	0
Tue, 31 May 2016 00:41:59 +0000	0,0004000000	0
Sun, 29 May 2016 20:55:32 +0000	0,0004000000	0
Mon, 23 May 2016 07:16:37 +0000	0,0004000000	0
Sat, 21 May 2016 02:12:24 +0000	0,0004000000	0
Sun, 15 May 2016 18:47:51 +0000	0,0004000000	0
Wed, 11 May 2016 14:56:09 +0000	0,0004000000	0
Tue, 10 May 2016 17:55:02 +0000	0,0004000000	0
Mon, 09 May 2016 18:59:47 +0000	0,0004000000	0
Sun, 08 May 2016 20:45:12 +0000	0,0004000000	0
Wed, 04 May 2016 01:33:15 +0000	0,0004000000	0
Tue, 03 May 2016 05:03:02 +0000	0,0004000000	0
Mon, 02 May 2016 02:29:07 +0000	0,0004000000	0
Wed, 27 Apr 2016 06:56:53 +0000	0,0004000000	0
Thu, 21 Apr 2016 03:45:42 +0000	0,0004000000	0
Tue, 19 Apr 2016 19:08:56 +0000	0,0004000000	0
Sun, 17 Apr 2016 15:31:35 +0000	0,0004000000	0
Sun, 10 Apr 2016 21:43:22 +0000	0,0004000000	0
Sat, 09 Apr 2016 23:27:21 +0000	0,0004000000	0
Sat, 09 Apr 2016 12:08:48 +0000	0,0004000000	0
Sun, 03 Apr 2016 19:09:57 +0000	0,0004000000	0
Fri, 01 Apr 2016 12:08:15 +0000	0,0004000000	0
Sun, 27 Mar 2016 13:31:04 +0000	0,0004000000	0
Thu, 24 Mar 2016 02:29:20 +0000	0,0004000000	0
Wed, 23 Mar 2016 08:50:21 +0000	0,0004000000	0
Wed, 23 Mar 2016 01:14:54 +0000	0,0004000000	0
Fri, 18 Mar 2016 15:48:45 +0000	0,0004000000	0
Thu, 17 Mar 2016 05:52:03 +0000	0,0004000000	0
Mon, 14 Mar 2016 23:36:43 +0000	0,0004000000	0
Sun, 13 Mar 2016 17:34:41 +0000	0,0004000000	0
Sat, 12 Mar 2016 06:43:15 +0000	0,0004000000	0
Wed, 09 Mar 2016 10:36:39 +0000	0,0004000000	0
Tue, 08 Mar 2016 12:36:41 +0000	0,0004000000	0
Fri, 04 Mar 2016 09:52:39 +0000	0,0004000000	0
Fri, 04 Mar 2016 00:17:12 +0000	0,0004000000	0
Tue, 01 Mar 2016 18:16:38 +0000	0,0004000000	0
Sat, 27 Feb 2016 12:26:04 +0000	0,0004000000	0
Fri, 26 Feb 2016 19:38:05 +0000	0,0004000000	0
Thu, 25 Feb 2016 08:41:55 +0000	0,0004000000	0
Mon, 22 Feb 2016 08:23:32 +0000	0,0004000000	0
Sun, 21 Feb 2016 21:01:52 +0000	0,0004000000	0
Sun, 21 Feb 2016 12:13:52 +0000	0,0004000000	0
Wed, 17 Feb 2016 20:29:49 +0000	0,0004000000	0
Mon, 15 Feb 2016 22:31:36 +0000	0,0004000000	0
Mon, 15 Feb 2016 09:41:36 +0000	0,0004000000	0
Thu, 11 Feb 2016 12:22:02 +0000	0,0004000000	0
Wed, 10 Feb 2016 07:27:05 +0000	0,0004000000	0
Fri, 22 Jan 2016 00:32:53 +0000	0,0004000000	0
Sat, 16 Jan 2016 05:06:08 +0000	0,0004000000	0
Wed, 13 Jan 2016 22:01:48 +0000	0,0004000000	0
Fri, 08 Jan 2016 01:52:11 +0000	0,0004000000	0
Tue, 05 Jan 2016 03:06:38 +0000	0,0004000000	0
Mon, 04 Jan 2016 21:04:58 +0000	0,0004000000	0
Sun, 03 Jan 2016 14:49:12 +0000	0,0004000000	0
Fri, 01 Jan 2016 20:20:57 +0000	0,0004000000	0
Fri, 01 Jan 2016 08:26:10 +0000	0,0004000000	0
Tue, 29 Dec 2015 21:53:42 +0000	0,0004000000	0
Mon, 28 Dec 2015 05:44:52 +0000	0,0004000000	0
Thu, 24 Dec 2015 13:20:06 +0000	0,0004000000	0
Wed, 23 Dec 2015 20:15:49 +0000	0,0004000000	0
Sun, 20 Dec 2015 07:16:27 +0000	0,0004000000	0
Sat, 19 Dec 2015 06:42:39 +0000	0,0004000000	0
Tue, 15 Dec 2015 04:17:24 +0000	0,0004000000	0
Mon, 14 Dec 2015 11:23:56 +0000	0,0004000000	0
Fri, 11 Dec 2015 18:19:24 +0000	0,0004000000	0
Wed, 09 Dec 2015 04:32:43 +0000	0,0004000000	0
Tue, 08 Dec 2015 17:36:04 +0000	0,0004000000	0
Sat, 05 Dec 2015 00:43:46 +0000	0,0004000000	0
Fri, 04 Dec 2015 14:18:22 +0000	0,0004000000	0
Thu, 03 Dec 2015 20:13:41 +0000	0,0004000000	0
Thu, 03 Dec 2015 04:09:11 +0000	0,0004000000	0
Wed, 02 Dec 2015 12:34:49 +0000	0,0004000000	0
Mon, 30 Nov 2015 04:45:42 +0000	0,0004000000	0
Fri, 27 Nov 2015 18:57:42 +0000	0,0004000000	0
Fri, 27 Nov 2015 09:02:27 +0000	0,0004000000	0
Thu, 26 Nov 2015 17:04:03 +0000	0,0004000000	0
Thu, 26 Nov 2015 04:59:56 +0000	0,0004000000	0
Wed, 25 Nov 2015 12:25:47 +0000	0,0004000000	0
Mon, 16 Nov 2015 08:24:30 +0000	0,0004000000	0
Fri, 13 Nov 2015 03:12:46 +0000	0,0004000000	0
Wed, 11 Nov 2015 18:47:55 +0000	0,0004000000	0
Tue, 03 Nov 2015 04:47:31 +0000	0,0004000000	0
Sun, 01 Nov 2015 23:02:16 +0000	0,0004000000	0
Fri, 30 Oct 2015 13:04:57 +0000	0,0004000000	0
Thu, 29 Oct 2015 09:44:49 +0000	0,0004000000	0
Wed, 28 Oct 2015 21:41:51 +0000	0,0004000000	0
Tue, 27 Oct 2015 05:55:52 +0000	0,0004000000	0
Sat, 24 Oct 2015 06:38:14 +0000	0,0004000000	0
Fri, 23 Oct 2015 07:21:17 +0000	0,0004000000	0
Wed, 21 Oct 2015 00:51:22 +0000	0,0004000000	0
Fri, 16 Oct 2015 05:34:24 +0000	0,0004000000	0
Tue, 13 Oct 2015 14:03:08 +0000	0,0004000000	0
Thu, 08 Oct 2015 23:33:06 +0000	0,0004000000	0
Fri, 02 Oct 2015 16:55:58 +0000	0,0004000000	0
Mon, 28 Sep 2015 12:08:22 +0000	0,0004000000	0
Sat, 19 Sep 2015 00:00:58 +0000	0,0004000000	0
Wed, 16 Sep 2015 01:29:23 +0000	0,0004000000	0
Sat, 12 Sep 2015 13:55:53 +0000	0,0004000000	0
Sat, 22 Aug 2015 04:40:36 +0000	0,0004000000	0
Thu, 20 Aug 2015 09:28:06 +0000	0,0004000000	0
Wed, 19 Aug 2015 08:09:00 +0000	0,0004000000	0
Sun, 16 Aug 2015 11:23:20 +0000	0,0004000000	0
Fri, 14 Aug 2015 16:22:41 +0000	0,0004000000	0
Tue, 11 Aug 2015 21:04:31 +0000	0,0004000000	0
Sat, 08 Aug 2015 10:03:10 +0000	0,0004000000	0
Tue, 04 Aug 2015 04:52:45 +0000	0,0004000000	0
Fri, 24 Jul 2015 01:46:23 +0000	0,0004000000	0
Mon, 20 Jul 2015 16:52:03 +0000	0,0004000000	0
Sat, 18 Jul 2015 08:50:36 +0000	0,0004000000	0
Thu, 16 Jul 2015 01:06:11 +0000	0,0004000000	0
Fri, 10 Jul 2015 21:00:28 +0000	0,0004000000	0
Thu, 02 Jul 2015 18:01:07 +0000	0,0004000000	0
Fri, 26 Jun 2015 09:07:36 +0000	0,0004000000	0
Fri, 26 Jun 2015 00:49:36 +0000	0,0004000000	0
Thu, 25 Jun 2015 06:33:20 +0000	0,0004000000	0
Wed, 24 Jun 2015 20:08:22 +0000	0,0004000000	0
Sat, 20 Jun 2015 19:42:28 +0000	0,0004000000	0
Sat, 13 Jun 2015 19:28:34 +0000	0,0004000000	0
Sat, 13 Jun 2015 11:32:35 +0000	0,0004000000	0
Fri, 12 Jun 2015 06:48:38 +0000	0,0004000000	0
Tue, 09 Jun 2015 20:38:47 +0000	0,0004000000	0
Tue, 09 Jun 2015 02:01:24 +0000	0,0004000000	0
Sat, 06 Jun 2015 09:59:36 +0000	0,0004000000	0
Sun, 31 May 2015 19:37:56 +0000	0,0004000000	0
Wed, 27 May 2015 18:17:16 +0000	0,0004000000	0
Fri, 22 May 2015 20:35:51 +0000	0,0004000000	0
Tue, 19 May 2015 12:29:43 +0000	0,0004000000	0
Sat, 16 May 2015 13:50:18 +0000	0,0004000000	0
Thu, 14 May 2015 04:15:54 +0000	0,0004000000	0
Wed, 13 May 2015 22:27:49 +0000	0,0004000000	0
Sat, 09 May 2015 10:25:22 +0000	0,0004000000	0
Sun, 26 Apr 2015 16:18:17 +0000	0,0004000000	0
Sat, 25 Apr 2015 17:16:29 +0000	0,0004000000	0
Thu, 12 Mar 2015 16:32:57 +0000	0,0004000000	0
Thu, 12 Mar 2015 05:52:35 +0000	0,0004000000	0
Mon, 02 Mar 2015 01:05:40 +0000	0,0004000000	0
Mon, 23 Feb 2015 22:32:55 +0000	0,0004000000	0
Sun, 15 Feb 2015 00:08:54 +0000	0,0004000000	0
Sat, 14 Feb 2015 18:55:28 +0000	0,0004000000	0
Wed, 11 Feb 2015 18:04:03 +0000	0,0004000000	0
Thu, 05 Feb 2015 20:27:35 +0000	0,0004000000	0
Tue, 03 Feb 2015 10:10:29 +0000	0,0004000000	0
Sun, 01 Feb 2015 21:02:12 +0000	0,0004000000	0
Sun, 01 Feb 2015 12:32:25 +0000	0,0004000000	0
Thu, 29 Jan 2015 10:29:37 +0000	0,0004000000	0
Mon, 26 Jan 2015 18:11:08 +0000	0,0004000000	0
Tue, 20 Jan 2015 15:20:09 +0000	0,0004000000	0
Thu, 11 Dec 2014 03:33:26 +0000	0,0004000000	0
Sat, 29 Nov 2014 04:07:03 +0000	0,0004000000	0
Tue, 18 Nov 2014 18:28:50 +0000	0,0004000000	0
Wed, 12 Nov 2014 06:03:18 +0000	0,0004000000	0
Fri, 17 Oct 2014 22:17:18 +0000	0,0004000000	0
Wed, 15 Oct 2014 00:33:46 +0000	0,0004000000	0
Tue, 16 Sep 2014 06:33:15 +0000	0,0004000000	0
Sun, 14 Sep 2014 07:37:43 +0000	0,0004000000	0
Fri, 12 Sep 2014 05:25:00 +0000	0,0004000000	0
Mon, 08 Sep 2014 13:34:50 +0000	0,0004000000	0
Fri, 05 Sep 2014 12:04:14 +0000	0,0004000000	0
Tue, 12 Aug 2014 18:01:37 +0000	0,0004000000	0
Wed, 06 Aug 2014 04:10:05 +0000	0,0004000000	0
Wed, 23 Jul 2014 13:53:19 +0000	0,0004000000	0
Wed, 23 Jul 2014 07:13:29 +0000	0,0004000000	0
Mon, 07 Apr 2014 21:59:25 +0000	0,0004000000	0
Wed, 19 Mar 2014 02:18:41 +0000	0,0004000000	0
Sun, 16 Mar 2014 10:46:53 +0000	0,0004000000	-0,0001
Thu, 20 Feb 2014 07:05:39 +0000	0,0005000000	+0,0001
Sun, 16 Feb 2014 21:04:40 +0000	0,0004000000	0
Sat, 11 Jan 2014 12:20:06 +0000	0,0004000000	0
Sat, 28 Dec 2013 10:17:24 +0000	0,0004000000	0
Sat, 28 Dec 2013 02:43:03 +0000	0,0004000000	1,32654025
Fri, 01 Nov 2013 05:35:44 +0000	0,0004132654	+5,7117996
Sun, 13 Oct 2013 01:36:00 +0000	0,0004075536	+4,3934886
Mon, 30 Sep 2013 22:19:14 +0000	0,0004031601	0
Thu, 26 Sep 2013 09:27:37 +0000	0,0004031601	8,744597
Wed, 25 Sep 2013 05:49:25 +0000	0,0004040346	+6,5543336
Thu, 19 Sep 2013 09:23:21 +0000	0,0003974802	4,7066636
Sat, 14 Sep 2013 22:56:00 +0000	0,0004021869	1,9957076
Thu, 22 Aug 2013 00:02:04 +0000	0,0004041826	+2,8354086
Tue, 20 Aug 2013 01:23:24 +0000	0,0004013472	+2,5997636
Sun, 11 Aug 2013 07:06:19 +0000	0,0003987474	0
Sat, 10 Aug 2013 19:31:03 +0000	0,0003987474	+3,8914396
Tue, 30 Jul 2013 02:43:41 +0000	0,0003948560	1,34933685
Sun, 07 Jul 2013 23:43:39 +0000	0,0004083494	+1,04374095
Mon, 01 Jul 2013 11:57:43 +0000	0,0003979120	3,8356946
Thu, 27 Jun 2013 14:23:02 +0000	0,0004017477	+2,4640836
Fri, 21 Jun 2013 23:26:17 +0000	0,0003992836	+5,1775996
Wed, 19 Jun 2013 21:35:01 +0000	0,0003941060	+2,5648956
Wed, 19 Jun 2013 04:22:24 +0000	0,0003915411	3,2763076
Tue, 11 Jun 2013 08:38:37 +0000	0,0003948174	2,6982996
Thu, 23 May 2013 04:07:38 +0000	0,0003975157	+4,174756
Tue, 21 May 2013 13:25:23 +0000	0,0003933409	+3,8682876
Fri, 03 May 2013 04:18:04 +0000	0,0003894726	2,2648476
Sat, 06 Apr 2013 13:11:52 +0000	0,0003917375	+7,6913
Sat, 30 Mar 2013 10:29:23 +0000	0,0003916606	+4,0573386
Sat, 23 Mar 2013 23:18:49 +0000	0,0003876032	1,41155
Sat, 02 Mar 2013 22:56:48 +0000	0,0003877444	+1,0178376
Wed, 27 Feb 2013 07:00:19 +0000	0,0003867266	+7,5748996
Fri, 15 Feb 2013 07:59:54 +0000	0,0003791517	3,78923
Thu, 14 Feb 2013 02:56:14 +0000	0,0003795306	1,6446056
Tue, 12 Feb 2013 18:19:35 +0000	0,0003811752	+2,0261726
Tue, 12 Feb 2013 06:55:12 +0000	0,0003791490	+9,0686
Sun, 10 Feb 2013 06:32:11 +0000	0,0003790583	+3,6418386
Fri, 08 Feb 2013 01:13:01 +0000	0,0003754165	+1,15226325
Mon, 14 Jan 2013 04:08:24 +0000	0,0003638939	1,05526425
Fri, 21 Dec 2012 20:48:53 +0000	0,0003744465	+6,40605
Thu, 20 Dec 2012 18:31:47 +0000	0,0003738059	+2,2711746
Wed, 19 Dec 2012 19:00:54 +0000	0,0003715347	+1,5506656
Tue, 18 Dec 2012 17:41:41 +0000	0,0003699841	+2,25582
Tue, 18 Dec 2012 08:30:43 +0000	0,0003697585	1,2770676
Mon, 17 Dec 2012 20:49:33 +0000	0,0003710355	+6,835617
Tue, 11 Dec 2012 01:03:59 +0000	0,0003703520	0

Please note that UGX to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 09 Mar 2018 06:43:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Ugandan shilling to Canadian dollar exchange chart

Note: The Ugandan shilling to Canadian dollar chart allow you to see for free currency exchange rate graph history for the UGX/CAD currency pair. Currently, the currency chart shows historical exchange rates for Ugandan shilling per 1 Canadian dollar pair for a period of 1914 days.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.