The exchange rate as of today for UGX/CNY is UGX per CNY, which means that with 100 Ugandan shillings you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for UGX/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UGX or CNY currencies.

UGX to CNY exchange rate history

Date	Exchange Rate	Variation
Thu, 17 May 2018 08:37:50 +0000	0,0017000000	0
Sat, 07 Apr 2018 08:34:13 +0000	0,0017000000	0
Fri, 30 Mar 2018 09:18:24 +0000	0,0017000000	0
Wed, 21 Mar 2018 10:32:21 +0000	0,0017000000	-0,0001
Wed, 01 Nov 2017 08:17:13 +0000	0,0018000000	0
Mon, 30 Oct 2017 16:48:57 +0000	0,0018000000	0
Sun, 29 Oct 2017 13:54:24 +0000	0,0018000000	0
Sat, 28 Oct 2017 18:50:32 +0000	0,0018000000	0
Wed, 25 Oct 2017 10:20:09 +0000	0,0018000000	0
Tue, 24 Oct 2017 04:45:28 +0000	0,0018000000	0
Tue, 10 Oct 2017 16:15:51 +0000	0,0018000000	0
Sat, 07 Oct 2017 23:26:35 +0000	0,0018000000	0
Fri, 06 Oct 2017 15:10:37 +0000	0,0018000000	-0,0001
Sun, 01 Oct 2017 20:51:41 +0000	0,0019000000	0
Sat, 30 Sep 2017 19:38:59 +0000	0,0019000000	0
Fri, 29 Sep 2017 20:29:12 +0000	0,0019000000	+0,0001
Tue, 26 Sep 2017 19:29:22 +0000	0,0018000000	0
Fri, 22 Sep 2017 15:40:31 +0000	0,0018000000	0
Wed, 20 Sep 2017 04:44:37 +0000	0,0018000000	0
Tue, 19 Sep 2017 15:36:25 +0000	0,0018000000	0
Tue, 19 Sep 2017 01:00:31 +0000	0,0018000000	0
Sun, 17 Sep 2017 03:56:24 +0000	0,0018000000	0
Mon, 11 Sep 2017 01:31:32 +0000	0,0018000000	0
Fri, 08 Sep 2017 09:26:09 +0000	0,0018000000	0
Thu, 07 Sep 2017 23:20:49 +0000	0,0018000000	0
Sat, 02 Sep 2017 22:06:36 +0000	0,0018000000	0
Fri, 01 Sep 2017 11:34:43 +0000	0,0018000000	0
Thu, 31 Aug 2017 06:58:44 +0000	0,0018000000	0
Thu, 31 Aug 2017 00:02:38 +0000	0,0018000000	0
Tue, 29 Aug 2017 19:56:58 +0000	0,0018000000	-0,0001
Sat, 19 Aug 2017 23:26:59 +0000	0,0019000000	0
Thu, 17 Aug 2017 00:03:26 +0000	0,0019000000	0
Wed, 16 Aug 2017 02:51:58 +0000	0,0019000000	+0,0001
Mon, 14 Aug 2017 02:20:58 +0000	0,0018000000	-0,0001
Tue, 08 Aug 2017 12:38:51 +0000	0,0019000000	0
Sat, 05 Aug 2017 12:54:22 +0000	0,0019000000	0
Thu, 03 Aug 2017 10:42:38 +0000	0,0019000000	0
Sun, 30 Jul 2017 01:32:42 +0000	0,0019000000	0
Thu, 27 Jul 2017 13:42:47 +0000	0,0019000000	0
Wed, 26 Jul 2017 20:15:03 +0000	0,0019000000	0
Wed, 26 Jul 2017 00:38:31 +0000	0,0019000000	0
Tue, 25 Jul 2017 10:29:58 +0000	0,0019000000	0
Mon, 24 Jul 2017 21:01:02 +0000	0,0019000000	0
Sun, 23 Jul 2017 05:58:42 +0000	0,0019000000	0
Sat, 22 Jul 2017 14:26:38 +0000	0,0019000000	0
Sat, 22 Jul 2017 09:03:30 +0000	0,0019000000	0
Mon, 17 Jul 2017 21:48:58 +0000	0,0019000000	0
Sat, 15 Jul 2017 07:36:52 +0000	0,0019000000	0
Sat, 15 Jul 2017 00:18:41 +0000	0,0019000000	0
Fri, 14 Jul 2017 08:54:05 +0000	0,0019000000	0
Wed, 12 Jul 2017 10:57:17 +0000	0,0019000000	0
Sun, 09 Jul 2017 02:22:18 +0000	0,0019000000	0
Fri, 07 Jul 2017 02:29:07 +0000	0,0019000000	0
Wed, 28 Jun 2017 18:19:32 +0000	0,0019000000	0
Tue, 27 Jun 2017 01:33:03 +0000	0,0019000000	0
Mon, 26 Jun 2017 01:15:41 +0000	0,0019000000	0
Sat, 24 Jun 2017 00:25:31 +0000	0,0019000000	0
Tue, 20 Jun 2017 16:53:34 +0000	0,0019000000	0
Mon, 19 Jun 2017 22:10:00 +0000	0,0019000000	0
Mon, 19 Jun 2017 07:39:10 +0000	0,0019000000	0
Fri, 16 Jun 2017 22:20:10 +0000	0,0019000000	0
Fri, 16 Jun 2017 13:27:39 +0000	0,0019000000	0
Wed, 14 Jun 2017 19:26:15 +0000	0,0019000000	0
Wed, 14 Jun 2017 06:58:43 +0000	0,0019000000	0
Mon, 12 Jun 2017 08:39:20 +0000	0,0019000000	0
Sat, 10 Jun 2017 22:52:17 +0000	0,0019000000	0
Sat, 10 Jun 2017 02:33:21 +0000	0,0019000000	0
Fri, 09 Jun 2017 13:13:44 +0000	0,0019000000	0
Fri, 09 Jun 2017 08:05:19 +0000	0,0019000000	0
Wed, 07 Jun 2017 13:24:32 +0000	0,0019000000	0
Mon, 05 Jun 2017 20:50:53 +0000	0,0019000000	0
Tue, 30 May 2017 01:40:26 +0000	0,0019000000	0
Sun, 28 May 2017 04:54:32 +0000	0,0019000000	0
Sat, 27 May 2017 03:06:49 +0000	0,0019000000	0
Tue, 23 May 2017 09:20:46 +0000	0,0019000000	0
Mon, 22 May 2017 17:29:32 +0000	0,0019000000	0
Mon, 22 May 2017 00:33:29 +0000	0,0019000000	0
Thu, 11 May 2017 19:31:19 +0000	0,0019000000	0
Thu, 11 May 2017 12:36:36 +0000	0,0019000000	0
Thu, 11 May 2017 02:02:19 +0000	0,0019000000	0
Mon, 08 May 2017 23:45:06 +0000	0,0019000000	0
Fri, 05 May 2017 17:23:36 +0000	0,0019000000	0
Fri, 05 May 2017 11:48:06 +0000	0,0019000000	0
Thu, 04 May 2017 13:33:40 +0000	0,0019000000	0
Sun, 30 Apr 2017 02:27:18 +0000	0,0019000000	0
Fri, 28 Apr 2017 16:54:10 +0000	0,0019000000	0
Wed, 26 Apr 2017 11:48:09 +0000	0,0019000000	0
Tue, 25 Apr 2017 17:16:59 +0000	0,0019000000	0
Sat, 22 Apr 2017 09:21:27 +0000	0,0019000000	0
Fri, 21 Apr 2017 03:55:08 +0000	0,0019000000	0
Thu, 20 Apr 2017 04:18:06 +0000	0,0019000000	0
Sun, 16 Apr 2017 16:24:56 +0000	0,0019000000	0
Sat, 15 Apr 2017 22:06:34 +0000	0,0019000000	0
Fri, 14 Apr 2017 23:41:36 +0000	0,0019000000	0
Thu, 13 Apr 2017 07:45:48 +0000	0,0019000000	0
Mon, 10 Apr 2017 15:35:42 +0000	0,0019000000	0
Sun, 09 Apr 2017 14:50:29 +0000	0,0019000000	0
Sun, 09 Apr 2017 05:54:06 +0000	0,0019000000	0
Thu, 06 Apr 2017 06:26:48 +0000	0,0019000000	0
Wed, 05 Apr 2017 09:16:41 +0000	0,0019000000	0
Sun, 02 Apr 2017 05:20:22 +0000	0,0019000000	0
Sat, 01 Apr 2017 01:55:30 +0000	0,0019000000	0
Thu, 30 Mar 2017 01:56:28 +0000	0,0019000000	0
Mon, 27 Mar 2017 19:34:33 +0000	0,0019000000	0
Wed, 22 Mar 2017 16:06:30 +0000	0,0019000000	0
Wed, 22 Mar 2017 06:57:52 +0000	0,0019000000	0
Thu, 09 Mar 2017 07:34:31 +0000	0,0019000000	0
Wed, 08 Mar 2017 13:27:23 +0000	0,0019000000	0
Tue, 07 Mar 2017 17:00:49 +0000	0,0019000000	0
Tue, 07 Mar 2017 00:12:57 +0000	0,0019000000	0
Sat, 04 Mar 2017 11:51:56 +0000	0,0019000000	0
Fri, 03 Mar 2017 12:16:53 +0000	0,0019000000	0
Thu, 02 Mar 2017 02:10:34 +0000	0,0019000000	0
Wed, 01 Mar 2017 10:49:15 +0000	0,0019000000	0
Tue, 28 Feb 2017 16:54:03 +0000	0,0019000000	0
Sun, 26 Feb 2017 12:56:58 +0000	0,0019000000	0
Fri, 24 Feb 2017 12:26:00 +0000	0,0019000000	0
Wed, 22 Feb 2017 19:38:17 +0000	0,0019000000	0
Wed, 22 Feb 2017 12:48:49 +0000	0,0019000000	0
Tue, 21 Feb 2017 15:38:13 +0000	0,0019000000	0
Sat, 18 Feb 2017 00:27:39 +0000	0,0019000000	0
Fri, 17 Feb 2017 18:31:07 +0000	0,0019000000	0
Wed, 15 Feb 2017 02:42:02 +0000	0,0019000000	0
Sun, 12 Feb 2017 10:36:25 +0000	0,0019000000	0
Sat, 04 Feb 2017 04:14:55 +0000	0,0019000000	0
Fri, 03 Feb 2017 07:40:36 +0000	0,0019000000	0
Sun, 29 Jan 2017 16:49:58 +0000	0,0019000000	0
Sun, 29 Jan 2017 08:37:56 +0000	0,0019000000	0
Mon, 23 Jan 2017 16:58:14 +0000	0,0019000000	0
Sun, 22 Jan 2017 07:40:01 +0000	0,0019000000	0
Fri, 20 Jan 2017 21:47:39 +0000	0,0019000000	0
Thu, 19 Jan 2017 08:56:59 +0000	0,0019000000	0
Mon, 16 Jan 2017 05:01:42 +0000	0,0019000000	0
Wed, 11 Jan 2017 12:57:20 +0000	0,0019000000	0
Wed, 11 Jan 2017 03:56:33 +0000	0,0019000000	0
Mon, 09 Jan 2017 02:57:01 +0000	0,0019000000	0
Sun, 08 Jan 2017 19:38:28 +0000	0,0019000000	0
Tue, 03 Jan 2017 10:59:15 +0000	0,0019000000	0
Tue, 03 Jan 2017 06:08:05 +0000	0,0019000000	0
Mon, 02 Jan 2017 07:12:01 +0000	0,0019000000	0
Sun, 25 Dec 2016 07:01:14 +0000	0,0019000000	0
Sat, 24 Dec 2016 21:53:10 +0000	0,0019000000	0
Fri, 23 Dec 2016 23:14:03 +0000	0,0019000000	0
Fri, 09 Dec 2016 05:00:42 +0000	0,0019000000	0
Sun, 04 Dec 2016 21:19:50 +0000	0,0019000000	0
Sat, 03 Dec 2016 18:28:48 +0000	0,0019000000	0
Thu, 01 Dec 2016 19:12:37 +0000	0,0019000000	0
Thu, 01 Dec 2016 10:26:35 +0000	0,0019000000	0
Sun, 27 Nov 2016 14:27:17 +0000	0,0019000000	0
Sun, 27 Nov 2016 06:32:15 +0000	0,0019000000	0
Sat, 26 Nov 2016 05:20:16 +0000	0,0019000000	0
Mon, 21 Nov 2016 13:05:03 +0000	0,0019000000	0
Wed, 09 Nov 2016 14:30:32 +0000	0,0019000000	-0,0001
Wed, 26 Oct 2016 00:54:19 +0000	0,0020000000	0
Tue, 25 Oct 2016 20:29:28 +0000	0,0020000000	+0,0001
Fri, 07 Oct 2016 00:16:37 +0000	0,0019000000	-0,0001
Mon, 03 Oct 2016 11:53:00 +0000	0,0020000000	0
Tue, 27 Sep 2016 09:09:40 +0000	0,0020000000	0
Tue, 27 Sep 2016 04:52:14 +0000	0,0020000000	0
Sat, 24 Sep 2016 17:33:36 +0000	0,0020000000	0
Sun, 18 Sep 2016 10:19:58 +0000	0,0020000000	0
Sun, 18 Sep 2016 01:23:46 +0000	0,0020000000	0
Wed, 14 Sep 2016 04:25:43 +0000	0,0020000000	0
Mon, 12 Sep 2016 02:12:39 +0000	0,0020000000	0
Fri, 09 Sep 2016 10:11:42 +0000	0,0020000000	0
Thu, 08 Sep 2016 18:50:27 +0000	0,0020000000	0
Tue, 06 Sep 2016 13:23:03 +0000	0,0020000000	0
Mon, 05 Sep 2016 04:41:29 +0000	0,0020000000	0
Sun, 04 Sep 2016 23:13:06 +0000	0,0020000000	0
Thu, 01 Sep 2016 05:01:00 +0000	0,0020000000	0
Tue, 30 Aug 2016 15:29:55 +0000	0,0020000000	0
Tue, 30 Aug 2016 08:24:14 +0000	0,0020000000	0
Sat, 27 Aug 2016 16:15:00 +0000	0,0020000000	0
Fri, 26 Aug 2016 10:17:04 +0000	0,0020000000	0
Wed, 24 Aug 2016 23:16:20 +0000	0,0020000000	0
Mon, 22 Aug 2016 21:17:23 +0000	0,0020000000	0
Fri, 19 Aug 2016 10:33:23 +0000	0,0020000000	0
Mon, 15 Aug 2016 16:09:25 +0000	0,0020000000	0
Mon, 15 Aug 2016 12:27:03 +0000	0,0020000000	0
Mon, 15 Aug 2016 02:12:06 +0000	0,0020000000	0
Sun, 14 Aug 2016 18:20:09 +0000	0,0020000000	0
Wed, 10 Aug 2016 04:28:10 +0000	0,0020000000	0
Sat, 06 Aug 2016 14:26:26 +0000	0,0020000000	0
Thu, 04 Aug 2016 22:43:07 +0000	0,0020000000	0
Sun, 31 Jul 2016 22:43:40 +0000	0,0020000000	0
Thu, 28 Jul 2016 13:25:35 +0000	0,0020000000	0
Tue, 26 Jul 2016 08:15:54 +0000	0,0020000000	0
Tue, 19 Jul 2016 06:33:02 +0000	0,0020000000	0
Mon, 18 Jul 2016 16:43:31 +0000	0,0020000000	0
Sun, 17 Jul 2016 07:47:03 +0000	0,0020000000	0
Fri, 15 Jul 2016 11:15:49 +0000	0,0020000000	0
Fri, 15 Jul 2016 07:38:24 +0000	0,0020000000	0
Sun, 10 Jul 2016 18:04:29 +0000	0,0020000000	0
Tue, 05 Jul 2016 15:56:19 +0000	0,0020000000	0
Mon, 04 Jul 2016 13:51:20 +0000	0,0020000000	0
Sun, 03 Jul 2016 06:02:58 +0000	0,0020000000	+0,0001
Tue, 28 Jun 2016 04:09:45 +0000	0,0019000000	0
Sun, 26 Jun 2016 05:35:02 +0000	0,0019000000	-0,0001
Tue, 21 Jun 2016 15:32:20 +0000	0,0020000000	0
Sat, 18 Jun 2016 14:37:56 +0000	0,0020000000	0
Sat, 11 Jun 2016 17:21:26 +0000	0,0020000000	0
Sat, 11 Jun 2016 08:33:19 +0000	0,0020000000	0
Fri, 03 Jun 2016 20:43:13 +0000	0,0020000000	0
Fri, 03 Jun 2016 01:15:39 +0000	0,0020000000	0
Tue, 31 May 2016 14:42:45 +0000	0,0020000000	+0,0001
Sun, 22 May 2016 04:25:38 +0000	0,0019000000	0
Sat, 21 May 2016 02:12:33 +0000	0,0019000000	-0,0001
Fri, 13 May 2016 01:17:20 +0000	0,0020000000	0
Wed, 11 May 2016 05:42:19 +0000	0,0020000000	0
Mon, 09 May 2016 18:59:56 +0000	0,0020000000	0
Mon, 09 May 2016 12:10:36 +0000	0,0020000000	0
Fri, 06 May 2016 11:52:15 +0000	0,0020000000	0
Wed, 04 May 2016 01:33:17 +0000	0,0020000000	+0,0001
Mon, 02 May 2016 02:29:17 +0000	0,0019000000	0
Fri, 29 Apr 2016 03:55:13 +0000	0,0019000000	0
Sun, 17 Apr 2016 00:23:20 +0000	0,0019000000	0
Sat, 16 Apr 2016 07:35:37 +0000	0,0019000000	0
Sun, 10 Apr 2016 21:43:49 +0000	0,0019000000	0
Tue, 05 Apr 2016 13:33:07 +0000	0,0019000000	0
Wed, 30 Mar 2016 11:45:46 +0000	0,0019000000	0
Mon, 28 Mar 2016 18:28:17 +0000	0,0019000000	0
Sun, 27 Mar 2016 18:56:49 +0000	0,0019000000	0
Fri, 25 Mar 2016 02:19:57 +0000	0,0019000000	0
Thu, 24 Mar 2016 02:29:33 +0000	0,0019000000	0
Sun, 20 Mar 2016 00:20:46 +0000	0,0019000000	0
Tue, 15 Mar 2016 15:04:29 +0000	0,0019000000	0
Mon, 14 Mar 2016 23:36:50 +0000	0,0019000000	0
Sun, 13 Mar 2016 17:34:47 +0000	0,0019000000	0
Mon, 07 Mar 2016 00:01:46 +0000	0,0019000000	-0,0001
Tue, 01 Mar 2016 02:06:07 +0000	0,0020000000	0
Sun, 28 Feb 2016 04:37:55 +0000	0,0020000000	+0,0001
Mon, 22 Feb 2016 18:51:59 +0000	0,0019000000	0
Wed, 17 Feb 2016 12:23:49 +0000	0,0019000000	0
Mon, 15 Feb 2016 22:31:43 +0000	0,0019000000	0
Sun, 14 Feb 2016 06:41:36 +0000	0,0019000000	0
Sat, 13 Feb 2016 02:22:15 +0000	0,0019000000	0
Fri, 12 Feb 2016 14:48:53 +0000	0,0019000000	0
Tue, 02 Feb 2016 17:59:58 +0000	0,0019000000	0
Mon, 01 Feb 2016 23:26:25 +0000	0,0019000000	0
Sun, 31 Jan 2016 04:12:36 +0000	0,0019000000	0
Fri, 29 Jan 2016 16:32:52 +0000	0,0019000000	0
Thu, 28 Jan 2016 13:29:51 +0000	0,0019000000	0
Tue, 19 Jan 2016 04:00:50 +0000	0,0019000000	0
Fri, 15 Jan 2016 08:59:51 +0000	0,0019000000	0
Sat, 09 Jan 2016 20:08:25 +0000	0,0019000000	0
Tue, 05 Jan 2016 19:16:43 +0000	0,0019000000	0
Tue, 05 Jan 2016 03:53:10 +0000	0,0019000000	0
Mon, 04 Jan 2016 00:42:55 +0000	0,0019000000	0
Sat, 02 Jan 2016 06:04:59 +0000	0,0019000000	0
Thu, 31 Dec 2015 12:41:42 +0000	0,0019000000	0
Thu, 31 Dec 2015 09:03:58 +0000	0,0019000000	0
Wed, 30 Dec 2015 01:57:40 +0000	0,0019000000	0
Fri, 25 Dec 2015 13:57:57 +0000	0,0019000000	0
Mon, 21 Dec 2015 01:48:09 +0000	0,0019000000	0
Sat, 19 Dec 2015 09:14:43 +0000	0,0019000000	0
Fri, 18 Dec 2015 01:28:05 +0000	0,0019000000	0
Thu, 17 Dec 2015 15:39:08 +0000	0,0019000000	0
Wed, 16 Dec 2015 20:04:45 +0000	0,0019000000	0
Fri, 11 Dec 2015 10:14:46 +0000	0,0019000000	0
Sun, 06 Dec 2015 18:14:31 +0000	0,0019000000	0
Sat, 05 Dec 2015 01:23:02 +0000	0,0019000000	0
Thu, 03 Dec 2015 05:27:18 +0000	0,0019000000	0
Thu, 03 Dec 2015 00:09:28 +0000	0,0019000000	0
Sun, 29 Nov 2015 09:35:35 +0000	0,0019000000	0
Thu, 26 Nov 2015 06:33:24 +0000	0,0019000000	0
Mon, 23 Nov 2015 09:05:24 +0000	0,0019000000	0
Fri, 20 Nov 2015 23:29:58 +0000	0,0019000000	+0,0001
Mon, 16 Nov 2015 03:38:17 +0000	0,0018000000	0
Fri, 13 Nov 2015 05:14:39 +0000	0,0018000000	-0,0001
Sun, 08 Nov 2015 02:17:40 +0000	0,0019000000	0
Sat, 07 Nov 2015 03:00:55 +0000	0,0019000000	+0,0001
Sat, 31 Oct 2015 20:40:31 +0000	0,0018000000	0
Fri, 30 Oct 2015 12:11:18 +0000	0,0018000000	0
Fri, 30 Oct 2015 05:02:04 +0000	0,0018000000	0
Wed, 28 Oct 2015 23:04:23 +0000	0,0018000000	0
Wed, 28 Oct 2015 15:16:30 +0000	0,0018000000	0
Tue, 27 Oct 2015 06:54:58 +0000	0,0018000000	0
Wed, 21 Oct 2015 15:41:57 +0000	0,0018000000	+0,0001
Sun, 18 Oct 2015 00:35:16 +0000	0,0017000000	0
Fri, 16 Oct 2015 04:44:09 +0000	0,0017000000	0
Wed, 14 Oct 2015 04:29:22 +0000	0,0017000000	0
Thu, 08 Oct 2015 20:48:21 +0000	0,0017000000	0
Tue, 06 Oct 2015 23:24:41 +0000	0,0017000000	0
Sun, 04 Oct 2015 00:43:58 +0000	0,0017000000	0
Wed, 30 Sep 2015 07:36:48 +0000	0,0017000000	0
Wed, 30 Sep 2015 00:50:11 +0000	0,0017000000	0
Mon, 28 Sep 2015 05:07:10 +0000	0,0017000000	0
Sun, 27 Sep 2015 12:20:18 +0000	0,0017000000	0
Sun, 27 Sep 2015 04:06:08 +0000	0,0017000000	0
Sat, 26 Sep 2015 09:15:57 +0000	0,0017000000	0
Tue, 22 Sep 2015 16:58:40 +0000	0,0017000000	0
Fri, 18 Sep 2015 06:39:50 +0000	0,0017000000	0
Tue, 15 Sep 2015 20:37:32 +0000	0,0017000000	0
Tue, 15 Sep 2015 10:51:57 +0000	0,0017000000	0
Sun, 13 Sep 2015 07:06:21 +0000	0,0017000000	0
Sat, 12 Sep 2015 03:54:49 +0000	0,0017000000	0
Wed, 09 Sep 2015 11:01:44 +0000	0,0017000000	0
Sat, 05 Sep 2015 23:01:12 +0000	0,0017000000	0
Sat, 05 Sep 2015 16:38:04 +0000	0,0017000000	0
Fri, 04 Sep 2015 02:06:48 +0000	0,0017000000	0
Thu, 03 Sep 2015 10:57:53 +0000	0,0017000000	0
Thu, 03 Sep 2015 07:28:20 +0000	0,0017000000	0
Tue, 01 Sep 2015 15:52:51 +0000	0,0017000000	0
Tue, 01 Sep 2015 03:47:57 +0000	0,0017000000	-0,0001
Wed, 26 Aug 2015 20:51:48 +0000	0,0018000000	0
Wed, 26 Aug 2015 14:11:05 +0000	0,0018000000	-0,0001
Tue, 25 Aug 2015 16:34:07 +0000	0,0019000000	+0,0001
Fri, 14 Aug 2015 07:49:12 +0000	0,0018000000	0
Mon, 27 Jul 2015 16:26:05 +0000	0,0018000000	-0,0001
Sat, 25 Jul 2015 10:45:57 +0000	0,0019000000	0
Thu, 23 Jul 2015 22:56:37 +0000	0,0019000000	0
Mon, 20 Jul 2015 07:54:21 +0000	0,0019000000	0
Sat, 18 Jul 2015 00:23:33 +0000	0,0019000000	0
Thu, 16 Jul 2015 14:46:23 +0000	0,0019000000	0
Wed, 15 Jul 2015 13:00:30 +0000	0,0019000000	+0,0001
Tue, 07 Jul 2015 13:32:34 +0000	0,0018000000	0
Sun, 05 Jul 2015 12:09:12 +0000	0,0018000000	0
Sat, 04 Jul 2015 12:23:49 +0000	0,0018000000	0
Sat, 04 Jul 2015 08:31:06 +0000	0,0018000000	-0,0001
Thu, 02 Jul 2015 18:01:55 +0000	0,0019000000	0
Thu, 02 Jul 2015 05:18:47 +0000	0,0019000000	0
Wed, 01 Jul 2015 18:28:56 +0000	0,0019000000	0
Tue, 30 Jun 2015 14:47:32 +0000	0,0019000000	0
Thu, 18 Jun 2015 04:03:28 +0000	0,0019000000	-0,0001
Sun, 14 Jun 2015 21:23:16 +0000	0,0020000000	0
Sat, 13 Jun 2015 19:28:29 +0000	0,0020000000	0
Tue, 09 Jun 2015 04:05:28 +0000	0,0020000000	0
Sun, 07 Jun 2015 05:21:33 +0000	0,0020000000	0
Wed, 03 Jun 2015 15:53:51 +0000	0,0020000000	0
Thu, 28 May 2015 00:27:21 +0000	0,0020000000	-0,0001
Thu, 21 May 2015 19:15:17 +0000	0,0021000000	0
Fri, 01 May 2015 12:29:19 +0000	0,0021000000	0
Tue, 28 Apr 2015 14:13:16 +0000	0,0021000000	0
Mon, 27 Apr 2015 22:03:11 +0000	0,0021000000	0
Sat, 25 Apr 2015 17:57:15 +0000	0,0021000000	0
Mon, 13 Apr 2015 07:23:26 +0000	0,0021000000	0
Sun, 05 Apr 2015 19:58:13 +0000	0,0021000000	0
Mon, 30 Mar 2015 20:50:48 +0000	0,0021000000	0
Mon, 30 Mar 2015 09:15:42 +0000	0,0021000000	0
Sun, 29 Mar 2015 05:05:37 +0000	0,0021000000	0
Sun, 08 Mar 2015 08:44:38 +0000	0,0021000000	-0,0001
Tue, 03 Mar 2015 03:34:59 +0000	0,0022000000	0
Mon, 23 Feb 2015 22:21:47 +0000	0,0022000000	0
Mon, 23 Feb 2015 10:09:42 +0000	0,0022000000	0
Thu, 19 Feb 2015 05:49:14 +0000	0,0022000000	0
Sun, 15 Feb 2015 00:08:13 +0000	0,0022000000	0
Sat, 14 Feb 2015 18:55:30 +0000	0,0022000000	0
Thu, 05 Feb 2015 20:32:03 +0000	0,0022000000	0
Tue, 03 Feb 2015 08:39:34 +0000	0,0022000000	0
Mon, 02 Feb 2015 15:24:34 +0000	0,0022000000	0
Sun, 01 Feb 2015 12:30:46 +0000	0,0022000000	0
Wed, 28 Jan 2015 04:15:00 +0000	0,0022000000	0
Mon, 26 Jan 2015 18:11:26 +0000	0,0022000000	0
Fri, 23 Jan 2015 15:24:12 +0000	0,0022000000	-0,0001
Thu, 25 Dec 2014 04:29:19 +0000	0,0023000000	+0,0001
Sun, 07 Dec 2014 14:06:44 +0000	0,0022000000	0
Mon, 01 Dec 2014 04:03:18 +0000	0,0022000000	0
Tue, 18 Nov 2014 23:21:12 +0000	0,0022000000	0
Tue, 18 Nov 2014 18:03:40 +0000	0,0022000000	0
Mon, 17 Nov 2014 02:41:00 +0000	0,0022000000	-0,0001
Sun, 09 Nov 2014 02:33:59 +0000	0,0023000000	-0,0001
Tue, 16 Sep 2014 23:39:54 +0000	0,0024000000	0
Sun, 14 Sep 2014 22:48:25 +0000	0,0024000000	0
Thu, 11 Sep 2014 14:22:32 +0000	0,0024000000	0
Sun, 07 Sep 2014 19:59:06 +0000	0,0024000000	0
Wed, 03 Sep 2014 17:47:33 +0000	0,0024000000	0
Sat, 09 Aug 2014 04:14:18 +0000	0,0024000000	0
Wed, 06 Aug 2014 04:10:13 +0000	0,0024000000	0
Sat, 14 Jun 2014 23:53:45 +0000	0,0024000000	-0,0001
Fri, 18 Apr 2014 10:13:50 +0000	0,0025000000	+0,0001
Thu, 03 Apr 2014 09:06:02 +0000	0,0024000000	0
Tue, 01 Apr 2014 05:03:36 +0000	0,0024000000	0
Sun, 16 Mar 2014 10:37:53 +0000	0,0024000000	-0,0001
Tue, 25 Feb 2014 15:38:18 +0000	0,0025000000	0
Sun, 23 Feb 2014 04:55:49 +0000	0,0025000000	0
Thu, 20 Feb 2014 15:30:59 +0000	0,0025000000	0
Sun, 16 Feb 2014 20:56:53 +0000	0,0025000000	+0,0001
Fri, 10 Jan 2014 17:01:08 +0000	0,0024000000	0
Sun, 05 Jan 2014 10:28:10 +0000	0,0024000000	0
Fri, 27 Dec 2013 07:49:49 +0000	0,0024000000	0
Mon, 02 Dec 2013 23:09:34 +0000	0,0024000000	0
Mon, 02 Dec 2013 08:32:32 +0000	0,0024000000	1,1751815
Mon, 04 Nov 2013 08:18:13 +0000	0,0024117518	+2,45045
Mon, 28 Oct 2013 10:34:57 +0000	0,0024093014	7,113226
Wed, 23 Oct 2013 07:45:00 +0000	0,0024164146	+1,7687375
Wed, 25 Sep 2013 13:46:23 +0000	0,0023987272	+1,8823635
Thu, 12 Sep 2013 18:22:55 +0000	0,0023799036	0
Thu, 12 Sep 2013 13:53:59 +0000	0,0023799036	+1,7775955
Sat, 31 Aug 2013 12:08:24 +0000	0,0023621276	7,787316
Thu, 22 Aug 2013 00:21:24 +0000	0,0023699149	2,1644
Sun, 04 Aug 2013 08:05:39 +0000	0,0023720793	+5,2886
Sun, 28 Jul 2013 20:45:51 +0000	0,0023667913	3,919
Sun, 07 Jul 2013 23:44:19 +0000	0,0023671832	1,932336
Sun, 30 Jun 2013 13:20:38 +0000	0,0023691156	+1,4814825
Thu, 27 Jun 2013 04:04:08 +0000	0,0023543008	+1,027066
Tue, 25 Jun 2013 02:28:39 +0000	0,0023532737	3,2495325
Thu, 16 May 2013 21:01:35 +0000	0,0023857690	+2,4617665
Sat, 27 Apr 2013 00:10:34 +0000	0,0023611514	2,6430745
Sun, 07 Apr 2013 04:07:51 +0000	0,0023875821	+9,88157
Mon, 01 Apr 2013 09:44:52 +0000	0,0023777005	1,3455315
Sat, 30 Mar 2013 15:08:21 +0000	0,0023911558	+2,9308375
Tue, 19 Mar 2013 00:37:48 +0000	0,0023618475	+7,1909
Sun, 17 Mar 2013 09:16:03 +0000	0,0023611284	+5,07163
Thu, 14 Mar 2013 20:54:15 +0000	0,0023560567	+1,1864685
Fri, 08 Mar 2013 03:30:14 +0000	0,0023441921	1,05525
Tue, 26 Feb 2013 22:35:20 +0000	0,0023547441	+2,1764215
Wed, 20 Feb 2013 17:03:40 +0000	0,0023329799	3,5373965
Tue, 19 Feb 2013 08:30:09 +0000	0,0023683538	0
Mon, 18 Feb 2013 16:33:19 +0000	0,0023683538	0
Sat, 16 Feb 2013 06:45:20 +0000	0,0023683538	+1,2244765
Tue, 12 Feb 2013 18:17:26 +0000	0,0023561091	+6,45277
Tue, 12 Feb 2013 06:55:07 +0000	0,0023496563	6,23251
Sun, 10 Feb 2013 06:37:05 +0000	0,0023558888	+1,7507625
Sun, 03 Feb 2013 20:52:21 +0000	0,0023383812	+1,2814245
Fri, 25 Jan 2013 05:19:21 +0000	0,0023255669	+2,2796145
Mon, 14 Jan 2013 04:08:24 +0000	0,0023027708	4,5641385
Thu, 20 Dec 2012 05:10:37 +0000	0,0023484122	+7,85118
Sun, 16 Dec 2012 06:06:03 +0000	0,0023405610	0
Sat, 15 Dec 2012 11:07:46 +0000	0,0023405610	0
Sat, 15 Dec 2012 07:33:35 +0000	0,0023405610	6,7218
Fri, 14 Dec 2012 14:54:12 +0000	0,0023412332	+1,908315
Wed, 05 Dec 2012 21:21:39 +0000	0,0023221501	0

Please note that UGX to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 17 May 2018 08:37:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Ugandan shilling to Chinese yuan exchange chart

Note: The Ugandan shilling to Chinese yuan chart allow you to see for free currency exchange rate graph history for the UGX/CNY currency pair. Currently, the currency chart shows historical exchange rates for Ugandan shilling per 1 Chinese yuan pair for a period of 1988 days.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.