Exchange Currency

UGX/COP


The exchange rate as of today for UGX/COP is UGX per COP, which means that with 100 Ugandan shillings you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for UGX/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UGX or COP currencies.
  


UGX to COP exchange rate history

Date Exchange Rate Variation
decreased 0,7342000000 -0,0656
decreased 0,7998000000 -0,003
decreased 0,8028000000 -0,0311
increased 0,8339000000 +0,0043
increased 0,8296000000 +0,0037
decreased 0,8259000000 -0,0003
decreased 0,8262000000 -0,0016
increased 0,8278000000 +0,0048
increased 0,8230000000 +0,0187
increased 0,8043000000 +0,0015
decreased 0,8028000000 -0,0033
decreased 0,8061000000 -0,0075
decreased 0,8136000000 -0,0023
increased 0,8159000000 +0,0042
decreased 0,8117000000 -0,0022
decreased 0,8139000000 -0,0033
not_changed 0,8172000000 0
increased 0,8172000000 +0,0017
decreased 0,8155000000 -0,0022
increased 0,8177000000 +0,0037
increased 0,8140000000 +0,0075
increased 0,8065000000 +0,0006
decreased 0,8059000000 -0,0011
decreased 0,8070000000 -0,0006
decreased 0,8076000000 -0,0047
decreased 0,8123000000 -0,0016
increased 0,8139000000 +0,0007
decreased 0,8132000000 -0,0011
decreased 0,8143000000 -0,0035
decreased 0,8178000000 -0,0107
decreased 0,8285000000 -0,0017
not_changed 0,8302000000 0
not_changed 0,8302000000 0
decreased 0,8302000000 -0,0007
increased 0,8309000000 +0,0062
decreased 0,8247000000 -0,0044
increased 0,8291000000 +0,0026
increased 0,8265000000 +0,0062
decreased 0,8203000000 -0,0121
not_changed 0,8324000000 0
not_changed 0,8324000000 0
not_changed 0,8324000000 0
decreased 0,8324000000 -0,009
increased 0,8414000000 +0,0045
decreased 0,8369000000 -0,0054
increased 0,8423000000 +0,0012
increased 0,8411000000 +0,0025
decreased 0,8386000000 -0,0076
decreased 0,8462000000 -0,0072
decreased 0,8534000000 -0,0056
decreased 0,8590000000 -0,0012
increased 0,8602000000 +0,0091
increased 0,8511000000 +0,0099
increased 0,8412000000 +10
decreased 0,8411000000 -0,0108
increased 0,8519000000 +0,0074
increased 0,8445000000 +0,0142
increased 0,8303000000 +0,0002
increased 0,8301000000 +0,0019
increased 0,8282000000 +0,0054
increased 0,8228000000 +0,0054
increased 0,8174000000 +0,0083
not_changed 0,8091000000 0
increased 0,8091000000 +0,0024
increased 0,8067000000 +0,0018
increased 0,8049000000 +0,0002
decreased 0,8047000000 -0,0053
increased 0,8100000000 +0,0028
increased 0,8072000000 +0,0025
increased 0,8047000000 +0,0016
increased 0,8031000000 +0,0046
increased 0,7985000000 +0,0046
increased 0,7939000000 +0,0005
increased 0,7934000000 +0,0019
decreased 0,7915000000 -0,0121
increased 0,8036000000 +0,0011
decreased 0,8025000000 -0,0006
decreased 0,8031000000 -0,0085
decreased 0,8116000000 -0,0025
increased 0,8141000000 +0,0083
decreased 0,8058000000 -0,0036
increased 0,8094000000 +0,0027
increased 0,8067000000 +0,001
decreased 0,8057000000 -0,001
increased 0,8067000000 +0,0035
increased 0,8032000000 +0,0067
increased 0,7965000000 +0,0041
decreased 0,7924000000 -0,0011
increased 0,7935000000 +0,0047
decreased 0,7888000000 -0,0013
decreased 0,7901000000 -0,0029
increased 0,7930000000 +0,0004
increased 0,7926000000 +0,0012
increased 0,7914000000 +0,0015
decreased 0,7899000000 10
decreased 0,7900000000 -0,0011
decreased 0,7911000000 -0,0019
decreased 0,7930000000 -0,0003
increased 0,7933000000 +0,0004
not_changed 0,7929000000 0
decreased 0,7929000000 -0,0196
decreased 0,8125000000 -0,0005
increased 0,8130000000 +0,0007
not_changed 0,8123000000 0
increased 0,8123000000 +0,0038
decreased 0,8085000000 -0,0012
decreased 0,8097000000 -0,0047
increased 0,8144000000 +0,0035
decreased 0,8109000000 -0,0008
decreased 0,8117000000 -0,0145
decreased 0,8262000000 -0,0002
decreased 0,8264000000 -0,0011
decreased 0,8275000000 -0,0016
decreased 0,8291000000 -0,0037
decreased 0,8328000000 -0,0012
increased 0,8340000000 +0,0011
increased 0,8329000000 +0,0071
decreased 0,8258000000 -0,0012
not_changed 0,8270000000 0
increased 0,8270000000 +0,001
increased 0,8260000000 +0,0086
decreased 0,8174000000 -0,0002
increased 0,8176000000 +0,0031
increased 0,8145000000 +0,0074
increased 0,8071000000 +0,0006
decreased 0,8065000000 -0,0008
increased 0,8073000000 +0,007
decreased 0,8003000000 -0,0093
increased 0,8096000000 +0,0056
decreased 0,8040000000 -0,0018
increased 0,8058000000 +0,003
increased 0,8028000000 +0,0033
decreased 0,7995000000 -0,0034
increased 0,8029000000 +0,0082
decreased 0,7947000000 -0,0052
decreased 0,7999000000 -0,0043
increased 0,8042000000 +0,0077
decreased 0,7965000000 -0,0021
decreased 0,7986000000 -0,018
increased 0,8166000000 +0,0017
not_changed 0,8149000000 0
increased 0,8149000000 +0,0016
decreased 0,8133000000 -0,0021
increased 0,8154000000 +0,0006
decreased 0,8148000000 -0,0007
increased 0,8155000000 +0,0077
decreased 0,8078000000 -0,0091
increased 0,8169000000 +0,0017
increased 0,8152000000 +0,0082
increased 0,8070000000 +0,0011
decreased 0,8059000000 -0,0147
decreased 0,8206000000 -0,0042
decreased 0,8248000000 -0,0082
not_changed 0,8330000000 0
increased 0,8330000000 +0,0014
decreased 0,8316000000 -0,0004
decreased 0,8320000000 -0,0011
decreased 0,8331000000 -0,0051
increased 0,8382000000 +0,0008
not_changed 0,8374000000 0
decreased 0,8374000000 -0,0006
decreased 0,8380000000 10
decreased 0,8381000000 -0,0014
increased 0,8395000000 +0,002
decreased 0,8375000000 -0,0039
increased 0,8414000000 +0,0029
not_changed 0,8385000000 0
increased 0,8385000000 +0,007
decreased 0,8315000000 -0,0081
increased 0,8396000000 +0,0207
decreased 0,8189000000 -0,011
increased 0,8299000000 +10
increased 0,8298000000 +0,0037
decreased 0,8261000000 -0,0213
increased 0,8474000000 +0,0045
decreased 0,8429000000 -0,0318
not_changed 0,8747000000 0
not_changed 0,8747000000 0
decreased 0,8747000000 -0,002
increased 0,8767000000 +0,0085
decreased 0,8682000000 -0,0146
not_changed 0,8828000000 0
not_changed 0,8828000000 0
not_changed 0,8828000000 0
increased 0,8828000000 +0,007
decreased 0,8758000000 -0,0047
increased 0,8805000000 +0,012
decreased 0,8685000000 -0,0108
decreased 0,8793000000 -0,0032
increased 0,8825000000 +0,0194
increased 0,8631000000 +0,0143
decreased 0,8488000000 -0,0068
increased 0,8556000000 +0,0078
increased 0,8478000000 +0,0092
not_changed 0,8386000000 0
decreased 0,8386000000 -0,0103
decreased 0,8489000000 -0,0044
decreased 0,8533000000 -0,0093
increased 0,8626000000 +0,0141
decreased 0,8485000000 -0,0049
decreased 0,8534000000 -0,0073
decreased 0,8607000000 -0,0032
decreased 0,8639000000 -0,0018
decreased 0,8657000000 -0,0106
not_changed 0,8763000000 0
not_changed 0,8763000000 0
decreased 0,8763000000 -0,0026
decreased 0,8789000000 -0,001
increased 0,8799000000 +0,0108
increased 0,8691000000 +0,0296
decreased 0,8395000000 -0,0059
decreased 0,8454000000 -0,0019
decreased 0,8473000000 -0,0327
increased 0,8800000000 +0,0148
decreased 0,8652000000 -0,0008
decreased 0,8660000000 -0,0017
increased 0,8677000000 +0,0194
not_changed 0,8483000000 0
decreased 0,8483000000 -0,0221
increased 0,8704000000 +0,0007
increased 0,8697000000 +0,0135
decreased 0,8562000000 -0,0139
increased 0,8701000000 +0,0018
increased 0,8683000000 +0,011
decreased 0,8573000000 -0,0284
decreased 0,8857000000 -0,0159
decreased 0,9016000000 -0,017
increased 0,9186000000 +0,0061
decreased 0,9125000000 -0,003
not_changed 0,9155000000 0
decreased 0,9155000000 -0,0003
increased 0,9158000000 +0,0429
increased 0,8729000000 +0,0051
decreased 0,8678000000 -0,0014
decreased 0,8692000000 -0,0005
increased 0,8697000000 +0,0089
not_changed 0,8608000000 0
decreased 0,8608000000 -0,0039
decreased 0,8647000000 -0,0029
increased 0,8676000000 +0,0014
increased 0,8662000000 +0,0031
not_changed 0,8631000000 0
decreased 0,8631000000 -0,0227
increased 0,8858000000 +0,0004
increased 0,8854000000 +0,0094
decreased 0,8760000000 -0,0105
increased 0,8865000000 +0,0137
increased 0,8728000000 +0,0053
decreased 0,8675000000 -0,0318
increased 0,8993000000 +0,0025
increased 0,8968000000 +0,0195
decreased 0,8773000000 -0,019
decreased 0,8963000000 -0,0326
increased 0,9289000000 +0,0196
increased 0,9093000000 +0,0051
decreased 0,9042000000 -0,0014
not_changed 0,9056000000 0
decreased 0,9056000000 -0,0044
increased 0,9100000000 +0,0212
increased 0,8888000000 +0,0006
increased 0,8882000000 +0,0117
increased 0,8765000000 +0,0155
increased 0,8610000000 +0,0027
decreased 0,8583000000 -0,0023
decreased 0,8606000000 -0,0307
decreased 0,8913000000 -0,0005
decreased 0,8918000000 -0,0063
decreased 0,8981000000 -0,0263
not_changed 0,9244000000 0
not_changed 0,9244000000 0
decreased 0,9244000000 -0,0032
increased 0,9276000000 +0,0171
increased 0,9105000000 +0,0096
not_changed 0,9009000000 0
not_changed 0,9009000000 0
increased 0,9009000000 +0,0005
increased 0,9004000000 +0,0101
decreased 0,8903000000 -0,02
decreased 0,9103000000 -0,0016
not_changed 0,9119000000 0
increased 0,9119000000 +0,0014
decreased 0,9105000000 -0,0008
increased 0,9113000000 +0,0003
decreased 0,9110000000 -0,0287
decreased 0,9397000000 10
decreased 0,9398000000 -0,0075
increased 0,9473000000 +0,0077
not_changed 0,9396000000 0
increased 0,9396000000 +0,0016
decreased 0,9380000000 -0,0132
increased 0,9512000000 +0,0193
decreased 0,9319000000 -0,0037
decreased 0,9356000000 -0,0608
decreased 0,9964000000 -0,0004
not_changed 0,9968000000 0
increased 0,9968000000 +0,0199
decreased 0,9769000000 -0,0056
increased 0,9825000000 +0,005
increased 0,9775000000 +0,0046
decreased 0,9729000000 -0,0046
decreased 0,9775000000 -0,0167
decreased 0,9942000000 -0,0187
increased 1,0129000000 +0,022
not_changed 0,9909000000 0
not_changed 0,9909000000 0
increased 0,9909000000 +0,0195
decreased 0,9714000000 -0,0032
not_changed 0,9746000000 0
increased 0,9746000000 +0,0149
increased 0,9597000000 +0,0138
decreased 0,9459000000 -0,0328
increased 0,9787000000 +0,0239
increased 0,9548000000 +0,001
decreased 0,9538000000 -0,0042
decreased 0,9580000000 -0,0218
increased 0,9798000000 +0,0319
decreased 0,9479000000 -0,0026
decreased 0,9505000000 -0,0075
increased 0,9580000000 +0,0152
not_changed 0,9428000000 0
increased 0,9428000000 +0,0014
increased 0,9414000000 +0,0047
decreased 0,9367000000 -0,0445
increased 0,9812000000 +0,0236
decreased 0,9576000000 -0,0099
not_changed 0,9675000000 0
decreased 0,9675000000 -0,0305
increased 0,9980000000 +0,0324
not_changed 0,9656000000 0
increased 0,9656000000 +0,0258
increased 0,9398000000 +0,0148
increased 0,9250000000 +0,0011
increased 0,9239000000 +0,0123
decreased 0,9116000000 -0,0013
decreased 0,9129000000 -0,0006
decreased 0,9135000000 -0,0029
decreased 0,9164000000 10
decreased 0,9165000000 -0,0033
increased 0,9198000000 +0,0341
not_changed 0,8857000000 0
increased 0,8857000000 +0,0466
decreased 0,8391000000 -0,0137
decreased 0,8528000000 -0,0025
increased 0,8553000000 +0,0611
decreased 0,7942000000 -0,0222
decreased 0,8164000000 -0,0167
increased 0,8331000000 +0,0094
increased 0,8237000000 +0,0208
decreased 0,8029000000 -0,0166
increased 0,8195000000 +0,0085
increased 0,8110000000 +0,022
increased 0,7890000000 +0,0099
decreased 0,7791000000 -0,0082
decreased 0,7873000000 -0,0373
not_changed 0,8246000000 0
not_changed 0,8246000000 0
decreased 0,8246000000 -0,008
decreased 0,8326000000 -0,0069
decreased 0,8395000000 -0,0155
increased 0,8550000000 +0,0134
increased 0,8416000000 +0,0252
decreased 0,8164000000 -0,0031
decreased 0,8195000000 -0,0085
increased 0,8280000000 +0,0012
increased 0,8268000000 +0,0003
decreased 0,8265000000 -0,0023
decreased 0,8288000000 -0,0223
increased 0,8511000000 +0,0172
decreased 0,8339000000 -0,0132
not_changed 0,8471000000 0
decreased 0,8471000000 -0,0388
decreased 0,8859000000 -0,0275
decreased 0,9134000000 -0,0161
increased 0,9295000000 +0,047
increased 0,8825000000 +0,0364
increased 0,8461000000 +0,0136
decreased 0,8325000000 -0,0011
decreased 0,8336000000 -0,0192
increased 0,8528000000 +0,0178
increased 0,8350000000 +0,0201
increased 0,8149000000 +0,0462
decreased 0,7687000000 -0,0138
decreased 0,7825000000 -0,0039
decreased 0,7864000000 -0,0093
increased 0,7957000000 +0,0076
increased 0,7881000000 +0,002
decreased 0,7861000000 -0,0004
decreased 0,7865000000 -0,011
increased 0,7975000000 +0,0171
increased 0,7804000000 +0,0081
decreased 0,7723000000 -0,0268
decreased 0,7991000000 -0,0051
decreased 0,8042000000 -0,032
increased 0,8362000000 +0,0048
increased 0,8314000000 +0,0023
increased 0,8291000000 +0,0013
increased 0,8278000000 +0,0039
decreased 0,8239000000 -0,0141
increased 0,8380000000 +0,0305
increased 0,8075000000 +0,0126
increased 0,7949000000 +0,0111
decreased 0,7838000000 -0,0147
not_changed 0,7985000000 0
increased 0,7985000000 +0,0056
decreased 0,7929000000 -0,0092
increased 0,8021000000 +0,0021
decreased 0,8000000000 -0,0167
decreased 0,8167000000 -0,0448
decreased 0,8615000000 -0,0078
increased 0,8693000000 +0,0125
increased 0,8568000000 +0,0281
not_changed 0,8287000000 0
not_changed 0,8287000000 0
increased 0,8287000000 +0,0044
decreased 0,8243000000 -0,0177
decreased 0,8420000000 -0,0148
increased 0,8568000000 +0,0022
not_changed 0,8546000000 0
increased 0,8546000000 +0,0178
increased 0,8368000000 +0,002
decreased 0,8348000000 -0,0021
increased 0,8369000000 +0,0172
decreased 0,8197000000 -0,0358
decreased 0,8555000000 -0,0099
increased 0,8654000000 +0,0856
decreased 0,7798000000 -0,0073
increased 0,7871000000 +0,0271
decreased 0,7600000000 -0,0069
increased 0,7669000000 +0,0078
decreased 0,7591000000 -0,0078
not_changed 0,7669000000 0
increased 0,7669000000 +0,0237
increased 0,7432000000 +0,0057
increased 0,7375000000 +0,0206
decreased 0,7169000000 -0,0066
decreased 0,7235000000 -0,0085
decreased 0,7320000000 -0,0057
decreased 0,7377000000 -0,0367
decreased 0,7744000000 -0,0168
decreased 0,7912000000 -0,0153
decreased 0,8065000000 10
decreased 0,8066000000 -0,0034
decreased 0,8100000000 -0,0042
decreased 0,8142000000 -0,0163
increased 0,8305000000 +0,0119
increased 0,8186000000 +0,0486
increased 0,7700000000 +0,0042
decreased 0,7658000000 -0,0056
decreased 0,7714000000 -0,0013
increased 0,7727000000 +0,018414286
increased 0,7542857140 +0,006165413
increased 0,7481203010 +0,007518797
increased 0,7406015040 +7,1201
decreased 0,7405303030 -0,000490491
decreased 0,7410207940 -0,005620281
decreased 0,7466410750 -0,001435848
decreased 0,7480769230 -0,004841365
decreased 0,7529182880 -0,001467677
increased 0,7543859650 +0,010155196
increased 0,7442307690 +0,006990693
increased 0,7372400760 +0,010648316
decreased 0,7265917600 -0,003086879
decreased 0,7296786390 -0,003654694
decreased 0,7333333330 -0,002804334
decreased 0,7361376670 -0,001912046
increased 0,7380497130 +0,011294495
decreased 0,7267552180 -0,006578115
increased 0,7333333330 +0,003654694
increased 0,7296786390 +0,023578824
decreased 0,7060998150 -0,002157066
decreased 0,7082568810 -0,003669725
decreased 0,7119266060 -0,004985159
increased 0,7169117650 +0,013275401
increased 0,7036363640 +0,001081619
decreased 0,7025547450 -0,00257346
not_changed 0,7051282050 0
increased 0,7051282050 +0,02527209
decreased 0,6798561150 -0,001798561
increased 0,6816546760 +0,000573595
decreased 0,6810810810 -0,002555283
increased 0,6836363640 +0,00627451
not_changed 0,6773618540 0
increased 0,6773618540 +0,002361854
not_changed 0,6750000000 0
increased 0,6750000000 +0,007149201
increased 0,6678507990 +0,004133985
increased 0,6637168140 +0,011159495
not_changed 0,6525573190 0
decreased 0,6525573190 -0,004686497
decreased 0,6572438160 -0,001766785
not_changed 0,6590106010 0
decreased 0,6590106010 -0,007057622
decreased 0,6660682230 -0,005385996
decreased 0,6714542190 -0,003681897
not_changed 0,6751361160 0
Please note that UGX to COP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Ugandan shilling to Colombian peso exchange chart

Note: The Ugandan shilling to Colombian peso chart allow you to see for free currency exchange rate graph history for the UGX/COP currency pair. Currently, the currency chart shows historical exchange rates for Ugandan shilling per 1 Colombian peso pair for a period of 1959 days.


UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.



COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.