The exchange rate as of today for UGX/CRC is UGX per CRC, which means that with 100 Ugandan shillings you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for UGX/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UGX or CRC currencies.

UGX to CRC exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 03:06:10 +0000	0,1529000000	+0,0007
Thu, 26 Apr 2018 23:59:08 +0000	0,1522000000	-0,0005
Tue, 20 Mar 2018 21:59:20 +0000	0,1527000000	-0,0069
Thu, 01 Mar 2018 10:35:06 +0000	0,1596000000	+0,0044
Tue, 31 Oct 2017 21:52:44 +0000	0,1552000000	-0,0002
Fri, 27 Oct 2017 21:37:55 +0000	0,1554000000	10
Thu, 26 Oct 2017 18:39:31 +0000	0,1555000000	+0,0002
Thu, 19 Oct 2017 11:46:59 +0000	0,1553000000	-0,0003
Mon, 16 Oct 2017 16:30:28 +0000	0,1556000000	-0,0012
Mon, 16 Oct 2017 09:07:39 +0000	0,1568000000	-0,0008
Sun, 15 Oct 2017 05:13:22 +0000	0,1576000000	+10
Tue, 10 Oct 2017 16:15:52 +0000	0,1575000000	-0,0006
Wed, 04 Oct 2017 11:34:23 +0000	0,1581000000	+0,0006
Wed, 04 Oct 2017 02:06:27 +0000	0,1575000000	-0,0004
Mon, 02 Oct 2017 23:03:15 +0000	0,1579000000	-0,0006
Thu, 28 Sep 2017 03:52:15 +0000	0,1585000000	-0,0011
Tue, 26 Sep 2017 04:24:20 +0000	0,1596000000	+0,0006
Mon, 25 Sep 2017 04:31:38 +0000	0,1590000000	0
Thu, 21 Sep 2017 20:49:15 +0000	0,1590000000	-0,0007
Mon, 18 Sep 2017 07:21:08 +0000	0,1597000000	+0,0001
Sun, 17 Sep 2017 20:38:19 +0000	0,1596000000	0
Fri, 15 Sep 2017 13:35:17 +0000	0,1596000000	-0,0003
Mon, 11 Sep 2017 16:51:05 +0000	0,1599000000	-0,0003
Sun, 10 Sep 2017 16:52:05 +0000	0,1602000000	+0,0009
Sun, 03 Sep 2017 14:20:20 +0000	0,1593000000	0
Sun, 03 Sep 2017 08:31:00 +0000	0,1593000000	+10
Fri, 25 Aug 2017 04:01:12 +0000	0,1592000000	+0,0002
Wed, 23 Aug 2017 18:42:08 +0000	0,1590000000	0
Tue, 22 Aug 2017 18:07:44 +0000	0,1590000000	0
Sun, 20 Aug 2017 00:06:08 +0000	0,1590000000	0
Sat, 19 Aug 2017 21:02:00 +0000	0,1590000000	0
Sat, 19 Aug 2017 06:31:13 +0000	0,1590000000	-0,0006
Sat, 12 Aug 2017 18:39:08 +0000	0,1596000000	+0,0004
Fri, 11 Aug 2017 16:34:01 +0000	0,1592000000	+0,0011
Tue, 08 Aug 2017 23:56:49 +0000	0,1581000000	-0,0001
Sat, 05 Aug 2017 17:49:44 +0000	0,1582000000	0
Sat, 05 Aug 2017 03:29:33 +0000	0,1582000000	+0,0003
Wed, 02 Aug 2017 15:25:38 +0000	0,1579000000	+0,0004
Wed, 02 Aug 2017 07:51:42 +0000	0,1575000000	-0,0002
Wed, 02 Aug 2017 02:04:42 +0000	0,1577000000	-0,0003
Mon, 31 Jul 2017 22:51:31 +0000	0,1580000000	+0,0003
Mon, 31 Jul 2017 07:17:40 +0000	0,1577000000	-0,0005
Sun, 30 Jul 2017 05:08:34 +0000	0,1582000000	10
Fri, 21 Jul 2017 18:21:32 +0000	0,1583000000	0
Fri, 21 Jul 2017 14:48:42 +0000	0,1583000000	-0,0002
Fri, 14 Jul 2017 08:56:00 +0000	0,1585000000	+10
Thu, 13 Jul 2017 16:47:54 +0000	0,1584000000	+0,0002
Wed, 12 Jul 2017 23:06:58 +0000	0,1582000000	+0,0002
Sun, 09 Jul 2017 14:53:24 +0000	0,1580000000	-0,0003
Thu, 06 Jul 2017 12:36:26 +0000	0,1583000000	+0,0019
Tue, 04 Jul 2017 04:31:48 +0000	0,1564000000	-0,0006
Thu, 29 Jun 2017 02:31:39 +0000	0,1570000000	-0,0003
Mon, 26 Jun 2017 17:50:36 +0000	0,1573000000	-0,0004
Sun, 25 Jun 2017 02:38:14 +0000	0,1577000000	0
Sat, 24 Jun 2017 20:08:30 +0000	0,1577000000	+0,0002
Tue, 20 Jun 2017 16:57:36 +0000	0,1575000000	+0,0003
Mon, 19 Jun 2017 12:08:40 +0000	0,1572000000	-0,0004
Sun, 18 Jun 2017 12:49:22 +0000	0,1576000000	0
Wed, 14 Jun 2017 19:26:21 +0000	0,1576000000	+0,0009
Mon, 12 Jun 2017 05:48:38 +0000	0,1567000000	-0,0004
Sun, 11 Jun 2017 11:48:47 +0000	0,1571000000	0
Sat, 10 Jun 2017 22:52:23 +0000	0,1571000000	+0,0005
Fri, 02 Jun 2017 00:42:49 +0000	0,1566000000	-0,0049
Tue, 30 May 2017 00:30:22 +0000	0,1615000000	0
Mon, 29 May 2017 17:26:35 +0000	0,1615000000	+0,0001
Sun, 28 May 2017 04:54:37 +0000	0,1614000000	-0,0011
Fri, 26 May 2017 01:59:31 +0000	0,1625000000	+0,0025
Thu, 25 May 2017 12:16:35 +0000	0,1600000000	0
Wed, 24 May 2017 02:31:40 +0000	0,1600000000	+0,0011
Mon, 22 May 2017 03:06:24 +0000	0,1589000000	+0,0038
Sun, 14 May 2017 17:24:57 +0000	0,1551000000	-0,0001
Thu, 11 May 2017 11:16:04 +0000	0,1552000000	0
Thu, 11 May 2017 02:13:28 +0000	0,1552000000	+0,0017
Mon, 08 May 2017 23:17:48 +0000	0,1535000000	-0,0004
Wed, 03 May 2017 23:22:32 +0000	0,1539000000	+0,0008
Tue, 02 May 2017 11:20:46 +0000	0,1531000000	+0,0017
Sat, 29 Apr 2017 06:16:31 +0000	0,1514000000	-0,0015
Fri, 28 Apr 2017 11:08:18 +0000	0,1529000000	+0,0013
Fri, 28 Apr 2017 06:00:31 +0000	0,1516000000	-0,0002
Fri, 28 Apr 2017 00:06:54 +0000	0,1518000000	+0,0005
Wed, 26 Apr 2017 11:48:10 +0000	0,1513000000	-0,0012
Sat, 22 Apr 2017 09:23:18 +0000	0,1525000000	-0,001
Thu, 20 Apr 2017 16:28:42 +0000	0,1535000000	-0,0004
Sat, 15 Apr 2017 08:43:06 +0000	0,1539000000	+0,0001
Thu, 13 Apr 2017 04:28:06 +0000	0,1538000000	-0,0002
Wed, 12 Apr 2017 21:07:39 +0000	0,1540000000	-0,0002
Sun, 09 Apr 2017 03:08:10 +0000	0,1542000000	+0,0018
Wed, 05 Apr 2017 09:16:46 +0000	0,1524000000	-0,0012
Thu, 23 Mar 2017 12:51:50 +0000	0,1536000000	+10
Wed, 22 Mar 2017 15:49:40 +0000	0,1535000000	+0,0007
Wed, 22 Mar 2017 08:05:12 +0000	0,1528000000	-0,0005
Tue, 21 Mar 2017 20:20:58 +0000	0,1533000000	0
Mon, 20 Mar 2017 13:32:52 +0000	0,1533000000	+10
Thu, 16 Mar 2017 06:54:39 +0000	0,1532000000	10
Wed, 15 Mar 2017 10:33:43 +0000	0,1533000000	-0,0007
Tue, 14 Mar 2017 00:51:13 +0000	0,1540000000	+0,0004
Mon, 13 Mar 2017 18:40:20 +0000	0,1536000000	-0,0011
Sat, 11 Mar 2017 00:50:07 +0000	0,1547000000	+0,0001
Fri, 10 Mar 2017 03:23:04 +0000	0,1546000000	0
Thu, 09 Mar 2017 17:05:29 +0000	0,1546000000	+10
Wed, 08 Mar 2017 20:42:32 +0000	0,1545000000	+0,0002
Tue, 07 Mar 2017 19:05:05 +0000	0,1543000000	-0,0001
Sat, 04 Mar 2017 02:51:25 +0000	0,1544000000	+0,0011
Fri, 03 Mar 2017 11:57:57 +0000	0,1533000000	-0,0004
Thu, 02 Mar 2017 07:56:23 +0000	0,1537000000	-0,0002
Thu, 02 Mar 2017 01:48:11 +0000	0,1539000000	-0,0008
Tue, 28 Feb 2017 16:54:10 +0000	0,1547000000	0
Tue, 28 Feb 2017 00:26:39 +0000	0,1547000000	-0,0006
Sun, 26 Feb 2017 20:33:50 +0000	0,1553000000	0
Sun, 26 Feb 2017 10:34:54 +0000	0,1553000000	+0,0003
Tue, 21 Feb 2017 15:45:26 +0000	0,1550000000	+0,0005
Fri, 10 Feb 2017 12:44:19 +0000	0,1545000000	+0,002
Wed, 08 Feb 2017 09:45:41 +0000	0,1525000000	-0,0016
Tue, 07 Feb 2017 03:27:15 +0000	0,1541000000	+10
Sat, 04 Feb 2017 01:59:00 +0000	0,1540000000	0
Fri, 03 Feb 2017 19:54:45 +0000	0,1540000000	+0,0004
Fri, 03 Feb 2017 02:45:58 +0000	0,1536000000	+0,0007
Tue, 31 Jan 2017 04:43:38 +0000	0,1529000000	+0,0004
Sun, 29 Jan 2017 16:50:02 +0000	0,1525000000	-0,0001
Sun, 29 Jan 2017 08:38:01 +0000	0,1526000000	+0,0002
Mon, 23 Jan 2017 16:15:25 +0000	0,1524000000	+0,0005
Thu, 19 Jan 2017 04:13:52 +0000	0,1519000000	-0,0003
Sun, 15 Jan 2017 17:57:52 +0000	0,1522000000	-0,0005
Sun, 15 Jan 2017 00:53:40 +0000	0,1527000000	0
Sat, 14 Jan 2017 02:33:09 +0000	0,1527000000	+0,001
Wed, 11 Jan 2017 03:03:32 +0000	0,1517000000	+0,0003
Mon, 09 Jan 2017 16:26:20 +0000	0,1514000000	-0,0002
Sat, 07 Jan 2017 15:26:10 +0000	0,1516000000	10
Tue, 03 Jan 2017 22:42:32 +0000	0,1517000000	+0,0004
Tue, 03 Jan 2017 08:37:09 +0000	0,1513000000	-0,0006
Sun, 01 Jan 2017 23:44:10 +0000	0,1519000000	-0,0015
Sun, 25 Dec 2016 07:51:32 +0000	0,1534000000	0
Sat, 24 Dec 2016 21:53:15 +0000	0,1534000000	+0,0023
Thu, 15 Dec 2016 12:14:15 +0000	0,1511000000	-0,0013
Wed, 14 Dec 2016 01:53:49 +0000	0,1524000000	-0,0002
Mon, 12 Dec 2016 18:29:43 +0000	0,1526000000	+0,0009
Fri, 09 Dec 2016 08:23:03 +0000	0,1517000000	-0,0002
Tue, 06 Dec 2016 22:16:28 +0000	0,1519000000	+0,0015
Sat, 03 Dec 2016 13:38:58 +0000	0,1504000000	-0,0002
Thu, 01 Dec 2016 11:54:36 +0000	0,1506000000	0
Wed, 30 Nov 2016 17:34:06 +0000	0,1506000000	10
Wed, 30 Nov 2016 00:12:22 +0000	0,1507000000	-0,0004
Sun, 27 Nov 2016 22:21:08 +0000	0,1511000000	10
Sun, 27 Nov 2016 15:42:54 +0000	0,1512000000	0
Sun, 27 Nov 2016 06:32:19 +0000	0,1512000000	0
Sat, 26 Nov 2016 01:44:05 +0000	0,1512000000	-0,0017
Sat, 19 Nov 2016 08:27:17 +0000	0,1529000000	-0,006
Tue, 25 Oct 2016 20:29:34 +0000	0,1589000000	+0,0003
Tue, 25 Oct 2016 05:09:04 +0000	0,1586000000	-0,0006
Fri, 21 Oct 2016 21:46:20 +0000	0,1592000000	+0,0009
Tue, 18 Oct 2016 15:31:01 +0000	0,1583000000	-0,0036
Sun, 18 Sep 2016 10:20:38 +0000	0,1619000000	+10
Wed, 14 Sep 2016 04:25:47 +0000	0,1618000000	+10
Fri, 09 Sep 2016 20:34:12 +0000	0,1617000000	0
Fri, 09 Sep 2016 12:41:21 +0000	0,1617000000	0
Thu, 08 Sep 2016 15:21:10 +0000	0,1617000000	+0,0009
Mon, 05 Sep 2016 23:32:03 +0000	0,1608000000	-0,0013
Thu, 01 Sep 2016 18:37:33 +0000	0,1621000000	0
Sat, 27 Aug 2016 14:23:44 +0000	0,1621000000	0
Wed, 24 Aug 2016 12:15:35 +0000	0,1621000000	0
Wed, 24 Aug 2016 05:58:12 +0000	0,1621000000	+10
Mon, 22 Aug 2016 12:40:54 +0000	0,1620000000	+0,0002
Wed, 17 Aug 2016 21:04:15 +0000	0,1618000000	+0,0002
Tue, 16 Aug 2016 09:02:15 +0000	0,1616000000	0
Mon, 15 Aug 2016 16:09:46 +0000	0,1616000000	+0,0002
Mon, 15 Aug 2016 04:39:39 +0000	0,1614000000	0
Mon, 15 Aug 2016 01:04:27 +0000	0,1614000000	0
Wed, 10 Aug 2016 21:14:11 +0000	0,1614000000	0
Wed, 10 Aug 2016 18:07:05 +0000	0,1614000000	0
Sat, 06 Aug 2016 20:27:44 +0000	0,1614000000	0
Sat, 06 Aug 2016 14:45:03 +0000	0,1614000000	-0,0001
Fri, 05 Aug 2016 04:45:38 +0000	0,1615000000	+0,0007
Mon, 01 Aug 2016 09:56:46 +0000	0,1608000000	0
Sun, 31 Jul 2016 12:07:50 +0000	0,1608000000	+0,0002
Wed, 27 Jul 2016 23:09:29 +0000	0,1606000000	-0,0002
Mon, 25 Jul 2016 21:56:20 +0000	0,1608000000	-0,0005
Tue, 19 Jul 2016 06:34:09 +0000	0,1613000000	0
Mon, 18 Jul 2016 16:44:10 +0000	0,1613000000	0
Sun, 17 Jul 2016 07:47:53 +0000	0,1613000000	+0,0003
Fri, 15 Jul 2016 07:38:40 +0000	0,1610000000	+0,0006
Sat, 09 Jul 2016 06:21:06 +0000	0,1604000000	+0,0004
Wed, 06 Jul 2016 15:03:00 +0000	0,1600000000	-0,0013
Mon, 20 Jun 2016 22:12:01 +0000	0,1613000000	-0,0002
Sat, 18 Jun 2016 14:38:15 +0000	0,1615000000	0
Thu, 09 Jun 2016 23:24:56 +0000	0,1615000000	0
Thu, 09 Jun 2016 12:44:45 +0000	0,1615000000	-0,0005
Wed, 08 Jun 2016 19:43:33 +0000	0,1620000000	+0,0015
Mon, 06 Jun 2016 04:46:17 +0000	0,1605000000	+0,0007
Fri, 03 Jun 2016 20:43:17 +0000	0,1598000000	+0,0002
Thu, 02 Jun 2016 00:29:56 +0000	0,1596000000	+0,0007
Mon, 23 May 2016 23:50:21 +0000	0,1589000000	-0,0004
Sun, 22 May 2016 22:03:34 +0000	0,1593000000	+0,0003
Sat, 21 May 2016 02:12:38 +0000	0,1590000000	-0,0013
Tue, 17 May 2016 20:12:58 +0000	0,1603000000	-0,0009
Sun, 15 May 2016 15:39:49 +0000	0,1612000000	0
Sat, 14 May 2016 10:44:04 +0000	0,1612000000	10
Thu, 12 May 2016 14:06:24 +0000	0,1613000000	+0,0005
Wed, 11 May 2016 13:04:33 +0000	0,1608000000	-0,0003
Tue, 10 May 2016 03:30:40 +0000	0,1611000000	0
Tue, 10 May 2016 00:06:32 +0000	0,1611000000	0
Mon, 09 May 2016 19:00:00 +0000	0,1611000000	+10
Sat, 07 May 2016 22:37:05 +0000	0,1610000000	0
Sat, 07 May 2016 09:29:13 +0000	0,1610000000	-0,0003
Wed, 04 May 2016 01:33:19 +0000	0,1613000000	0
Tue, 03 May 2016 15:22:30 +0000	0,1613000000	10
Mon, 02 May 2016 02:29:22 +0000	0,1614000000	-0,0001
Sun, 01 May 2016 06:56:12 +0000	0,1615000000	+0,0011
Mon, 25 Apr 2016 09:51:34 +0000	0,1604000000	+10
Mon, 18 Apr 2016 22:01:57 +0000	0,1603000000	+10
Mon, 18 Apr 2016 10:28:11 +0000	0,1602000000	+0,0003
Thu, 14 Apr 2016 16:38:37 +0000	0,1599000000	-0,0002
Wed, 13 Apr 2016 20:18:12 +0000	0,1601000000	+0,0003
Wed, 13 Apr 2016 08:00:33 +0000	0,1598000000	-0,0003
Mon, 11 Apr 2016 23:19:37 +0000	0,1601000000	+0,0002
Sun, 10 Apr 2016 21:44:08 +0000	0,1599000000	0
Fri, 08 Apr 2016 23:42:54 +0000	0,1599000000	+0,0008
Thu, 07 Apr 2016 07:18:44 +0000	0,1591000000	+10
Wed, 06 Apr 2016 08:48:27 +0000	0,1590000000	+0,0004
Sun, 03 Apr 2016 22:33:16 +0000	0,1586000000	0
Sun, 03 Apr 2016 03:21:10 +0000	0,1586000000	+10
Wed, 30 Mar 2016 03:05:44 +0000	0,1585000000	+10
Mon, 28 Mar 2016 04:21:12 +0000	0,1584000000	0
Sun, 27 Mar 2016 16:50:57 +0000	0,1584000000	0
Thu, 24 Mar 2016 13:37:50 +0000	0,1584000000	+0,0002
Thu, 24 Mar 2016 02:29:37 +0000	0,1582000000	-0,0002
Sat, 19 Mar 2016 15:41:01 +0000	0,1584000000	0
Sat, 19 Mar 2016 06:28:59 +0000	0,1584000000	-0,0007
Mon, 14 Mar 2016 23:37:00 +0000	0,1591000000	0
Mon, 14 Mar 2016 16:42:55 +0000	0,1591000000	-0,0001
Sun, 13 Mar 2016 17:35:00 +0000	0,1592000000	+0,0006
Tue, 08 Mar 2016 06:34:43 +0000	0,1586000000	+0,0004
Mon, 07 Mar 2016 08:58:15 +0000	0,1582000000	-0,0002
Sun, 06 Mar 2016 01:34:25 +0000	0,1584000000	-0,0003
Thu, 03 Mar 2016 19:18:53 +0000	0,1587000000	-0,0012
Mon, 29 Feb 2016 14:27:03 +0000	0,1599000000	+0,0028
Wed, 24 Feb 2016 22:27:07 +0000	0,1571000000	+10
Wed, 24 Feb 2016 02:37:17 +0000	0,1570000000	+0,0014
Fri, 19 Feb 2016 10:43:21 +0000	0,1556000000	-0,0005
Thu, 18 Feb 2016 10:37:23 +0000	0,1561000000	-0,0006
Tue, 16 Feb 2016 05:38:10 +0000	0,1567000000	0
Mon, 15 Feb 2016 22:31:47 +0000	0,1567000000	-0,0002
Sat, 13 Feb 2016 01:17:10 +0000	0,1569000000	+0,0007
Fri, 12 Feb 2016 14:40:54 +0000	0,1562000000	+0,001
Wed, 10 Feb 2016 00:04:55 +0000	0,1552000000	+0,0002
Tue, 09 Feb 2016 14:58:28 +0000	0,1550000000	-0,0014
Tue, 09 Feb 2016 05:39:43 +0000	0,1564000000	-0,0005
Mon, 08 Feb 2016 05:16:07 +0000	0,1569000000	-0,0002
Sun, 07 Feb 2016 20:26:22 +0000	0,1571000000	0
Sun, 07 Feb 2016 12:00:32 +0000	0,1571000000	0
Sat, 06 Feb 2016 23:23:50 +0000	0,1571000000	0
Sat, 06 Feb 2016 17:56:48 +0000	0,1571000000	0
Sat, 06 Feb 2016 12:17:52 +0000	0,1571000000	+0,0016
Fri, 05 Feb 2016 00:50:17 +0000	0,1555000000	+0,0014
Tue, 26 Jan 2016 16:36:31 +0000	0,1541000000	+0,0003
Mon, 25 Jan 2016 06:43:45 +0000	0,1538000000	-0,0004
Sat, 23 Jan 2016 15:21:20 +0000	0,1542000000	+0,0001
Wed, 20 Jan 2016 23:32:12 +0000	0,1541000000	+0,0002
Wed, 20 Jan 2016 19:42:01 +0000	0,1539000000	+0,0002
Sat, 16 Jan 2016 13:56:25 +0000	0,1537000000	-0,0044
Thu, 07 Jan 2016 05:32:59 +0000	0,1581000000	-0,0012
Sun, 03 Jan 2016 10:27:58 +0000	0,1593000000	+0,0002
Wed, 30 Dec 2015 13:09:39 +0000	0,1591000000	+0,0006
Tue, 29 Dec 2015 23:46:16 +0000	0,1585000000	-0,0006
Mon, 28 Dec 2015 14:45:53 +0000	0,1591000000	-0,0002
Thu, 24 Dec 2015 11:59:54 +0000	0,1593000000	-0,0012
Tue, 22 Dec 2015 15:33:25 +0000	0,1605000000	+0,0033
Sat, 19 Dec 2015 04:38:48 +0000	0,1572000000	+0,0008
Tue, 15 Dec 2015 13:12:37 +0000	0,1564000000	+0,0037
Mon, 14 Dec 2015 15:35:58 +0000	0,1527000000	-0,0078
Thu, 10 Dec 2015 08:01:59 +0000	0,1605000000	+0,0002
Wed, 09 Dec 2015 12:01:31 +0000	0,1603000000	10
Wed, 09 Dec 2015 00:31:27 +0000	0,1604000000	+0,0003
Sat, 05 Dec 2015 01:09:34 +0000	0,1601000000	+0,0002
Fri, 04 Dec 2015 10:27:23 +0000	0,1599000000	0
Wed, 02 Dec 2015 14:23:24 +0000	0,1599000000	+0,0006
Wed, 02 Dec 2015 09:36:00 +0000	0,1593000000	0
Tue, 01 Dec 2015 16:29:13 +0000	0,1593000000	+10
Tue, 01 Dec 2015 12:53:34 +0000	0,1592000000	+0,001
Sun, 29 Nov 2015 13:57:29 +0000	0,1582000000	0
Sat, 28 Nov 2015 23:39:52 +0000	0,1582000000	0
Sat, 28 Nov 2015 12:42:07 +0000	0,1582000000	0
Sat, 28 Nov 2015 00:23:01 +0000	0,1582000000	+0,0003
Fri, 27 Nov 2015 03:06:37 +0000	0,1579000000	0
Thu, 26 Nov 2015 06:33:32 +0000	0,1579000000	10
Thu, 19 Nov 2015 16:09:03 +0000	0,1580000000	-0,0012
Thu, 19 Nov 2015 08:07:52 +0000	0,1592000000	+0,0058
Sat, 14 Nov 2015 17:31:08 +0000	0,1534000000	+0,0003
Fri, 13 Nov 2015 08:36:32 +0000	0,1531000000	+0,0011
Thu, 12 Nov 2015 18:46:19 +0000	0,1520000000	-0,0018
Tue, 10 Nov 2015 14:40:27 +0000	0,1538000000	-0,0025
Thu, 05 Nov 2015 14:23:35 +0000	0,1563000000	+0,0057
Tue, 03 Nov 2015 02:17:27 +0000	0,1506000000	+0,0003
Thu, 29 Oct 2015 08:46:40 +0000	0,1503000000	+0,0004
Tue, 27 Oct 2015 04:10:22 +0000	0,1499000000	+0,0028
Thu, 22 Oct 2015 06:01:29 +0000	0,1471000000	+0,0011
Sat, 17 Oct 2015 00:10:50 +0000	0,1460000000	+0,0009
Thu, 15 Oct 2015 15:46:25 +0000	0,1451000000	-0,0003
Tue, 13 Oct 2015 09:43:28 +0000	0,1454000000	+0,0002
Tue, 06 Oct 2015 12:09:27 +0000	0,1452000000	-0,0002
Mon, 28 Sep 2015 06:56:53 +0000	0,1454000000	10
Tue, 15 Sep 2015 21:26:29 +0000	0,1455000000	0
Tue, 15 Sep 2015 06:33:27 +0000	0,1455000000	-0,0004
Sat, 12 Sep 2015 02:14:52 +0000	0,1459000000	0
Fri, 11 Sep 2015 17:23:00 +0000	0,1459000000	-0,0006
Thu, 10 Sep 2015 20:05:35 +0000	0,1465000000	+0,0004
Tue, 25 Aug 2015 03:36:17 +0000	0,1461000000	+0,0001
Mon, 24 Aug 2015 13:41:43 +0000	0,1460000000	-0,0049
Fri, 14 Aug 2015 21:41:42 +0000	0,1509000000	-0,0086
Mon, 27 Jul 2015 23:34:07 +0000	0,1595000000	-0,0025
Tue, 21 Jul 2015 16:36:07 +0000	0,1620000000	+0,0014
Fri, 17 Jul 2015 23:23:06 +0000	0,1606000000	+0,0002
Wed, 15 Jul 2015 11:51:52 +0000	0,1604000000	+0,0003
Wed, 15 Jul 2015 05:45:58 +0000	0,1601000000	+0,0018
Fri, 03 Jul 2015 22:26:27 +0000	0,1583000000	-0,0026
Thu, 02 Jul 2015 18:01:53 +0000	0,1609000000	-0,0081
Sat, 13 Jun 2015 19:28:24 +0000	0,1690000000	0
Sat, 13 Jun 2015 11:32:37 +0000	0,1690000000	-0,0034
Tue, 09 Jun 2015 14:41:18 +0000	0,1724000000	-0,0013
Sat, 06 Jun 2015 16:24:02 +0000	0,1737000000	-0,0002
Sun, 31 May 2015 16:12:46 +0000	0,1739000000	-0,003
Fri, 22 May 2015 22:30:18 +0000	0,1769000000	-0,0004
Mon, 18 May 2015 20:57:57 +0000	0,1773000000	-0,0004
Sun, 17 May 2015 07:28:33 +0000	0,1777000000	0
Sat, 16 May 2015 05:31:27 +0000	0,1777000000	+0,0009
Sun, 10 May 2015 04:40:23 +0000	0,1768000000	0
Sun, 26 Apr 2015 21:07:09 +0000	0,1768000000	+0,0001
Wed, 15 Apr 2015 18:20:05 +0000	0,1767000000	-0,0052
Thu, 05 Mar 2015 06:56:13 +0000	0,1819000000	-0,0041
Tue, 24 Feb 2015 10:32:00 +0000	0,1860000000	-0,0004
Mon, 23 Feb 2015 22:21:47 +0000	0,1864000000	-0,0005
Sun, 22 Feb 2015 15:00:18 +0000	0,1869000000	-0,0005
Thu, 19 Feb 2015 05:49:13 +0000	0,1874000000	-0,0004
Mon, 16 Feb 2015 10:34:22 +0000	0,1878000000	+0,0009
Sun, 15 Feb 2015 00:07:08 +0000	0,1869000000	0
Sat, 14 Feb 2015 18:55:25 +0000	0,1869000000	-0,0005
Thu, 12 Feb 2015 06:00:02 +0000	0,1874000000	+0,0001
Thu, 05 Feb 2015 20:22:59 +0000	0,1873000000	-0,0003
Tue, 03 Feb 2015 12:49:57 +0000	0,1876000000	-0,0003
Tue, 03 Feb 2015 07:29:44 +0000	0,1879000000	0
Sun, 01 Feb 2015 21:44:04 +0000	0,1879000000	0
Sun, 01 Feb 2015 12:30:47 +0000	0,1879000000	+0,0005
Mon, 26 Jan 2015 18:10:57 +0000	0,1874000000	0
Mon, 26 Jan 2015 11:00:12 +0000	0,1874000000	+0,0025
Tue, 20 Jan 2015 15:14:27 +0000	0,1849000000	-0,0033
Wed, 14 Jan 2015 02:09:53 +0000	0,1882000000	-0,0056
Mon, 05 Jan 2015 02:06:35 +0000	0,1938000000	-0,0018
Thu, 25 Dec 2014 04:24:06 +0000	0,1956000000	+0,0034
Mon, 15 Dec 2014 12:52:58 +0000	0,1922000000	-0,0031
Sun, 23 Nov 2014 09:52:14 +0000	0,1953000000	0
Sun, 23 Nov 2014 04:07:09 +0000	0,1953000000	-0,0015
Tue, 18 Nov 2014 18:41:31 +0000	0,1968000000	-0,0016
Tue, 11 Nov 2014 16:49:44 +0000	0,1984000000	-0,0092
Wed, 17 Sep 2014 09:29:00 +0000	0,2076000000	-0,0004
Sat, 13 Sep 2014 13:10:52 +0000	0,2080000000	-0,0002
Tue, 02 Sep 2014 17:01:47 +0000	0,2082000000	+0,001
Tue, 19 Aug 2014 20:31:22 +0000	0,2072000000	0
Thu, 14 Aug 2014 20:34:48 +0000	0,2072000000	+0,0014
Wed, 06 Aug 2014 04:09:32 +0000	0,2058000000	-0,0108
Wed, 05 Mar 2014 09:00:03 +0000	0,2166000000	+0,0101
Fri, 21 Feb 2014 13:47:40 +0000	0,2065000000	+0,008
Sat, 04 Jan 2014 23:20:41 +0000	0,1985000000	-0,002
Sat, 28 Dec 2013 04:37:08 +0000	0,2005000000	+0,0004
Fri, 27 Dec 2013 22:52:31 +0000	0,2001000000	+10
Mon, 04 Nov 2013 03:17:49 +0000	0,2000000000	+0,001715439
Tue, 08 Oct 2013 19:09:22 +0000	0,1982845610	+0,003826372
Mon, 23 Sep 2013 12:59:23 +0000	0,1944581890	+0,000209955
Thu, 29 Aug 2013 09:32:29 +0000	0,1942482340	-0,001009082
Thu, 22 Aug 2013 00:17:25 +0000	0,1952573160	-0,000811232
Tue, 13 Aug 2013 11:51:16 +0000	0,1960685480	+0,000504032
Sun, 11 Aug 2013 23:38:32 +0000	0,1955645160	+0,001870822
Tue, 23 Jul 2013 05:42:52 +0000	0,1936936940	0
Sun, 21 Jul 2013 05:39:18 +0000	0,1936936940	+0,000500501
Sun, 07 Jul 2013 23:44:09 +0000	0,1931931930	+0,001501501
Wed, 26 Jun 2013 02:51:02 +0000	0,1916916920	-0,001115501
Wed, 19 Jun 2013 19:10:44 +0000	0,1928071930	+0,000499501
Wed, 19 Jun 2013 07:04:55 +0000	0,1923076920	0
Tue, 18 Jun 2013 07:54:52 +0000	0,1923076920	-0,001580084
Tue, 11 Jun 2013 13:21:39 +0000	0,1938877760	+0,002579085
Wed, 22 May 2013 00:04:45 +0000	0,1913086910	0
Fri, 03 May 2013 07:38:36 +0000	0,1913086910	-0,002497503
Wed, 24 Apr 2013 19:32:03 +0000	0,1938061940	-0,002997003
Sat, 13 Apr 2013 05:28:18 +0000	0,1968031970	+0,004495505
Thu, 28 Mar 2013 00:47:06 +0000	0,1923076920	+0,002997003
Sun, 24 Mar 2013 06:29:38 +0000	0,1893106890	-0,000499501
Fri, 22 Mar 2013 05:59:32 +0000	0,1898101900	+0,001592517
Wed, 27 Feb 2013 21:33:35 +0000	0,1882176730	+0,000904986
Sun, 24 Feb 2013 10:06:08 +0000	0,1873126870	-0,002877503
Tue, 19 Feb 2013 08:30:09 +0000	0,1901901900	0
Sat, 16 Feb 2013 06:45:20 +0000	0,1901901900	+0,001379001
Tue, 12 Feb 2013 18:25:16 +0000	0,1888111890	+0,000188435
Sun, 10 Feb 2013 06:42:25 +0000	0,1886227540	+0,001776715
Tue, 29 Jan 2013 13:01:01 +0000	0,1868460390	+0,002399379
Sun, 13 Jan 2013 09:59:40 +0000	0,1844466600	-0,006737348
Wed, 02 Jan 2013 10:10:31 +0000	0,1911840080	+0,000683497
Sun, 30 Dec 2012 04:08:50 +0000	0,1905005110	+0,002500511
Wed, 26 Dec 2012 15:45:55 +0000	0,1880000000	0
Wed, 26 Dec 2012 01:24:38 +0000	0,1880000000	-0,0005
Sun, 23 Dec 2012 02:10:03 +0000	0,1885000000	+0,002186314
Sat, 08 Dec 2012 17:00:04 +0000	0,1863136860	0

Please note that UGX to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 03:06:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Ugandan shilling to Costa Rican colon exchange chart

Note: The Ugandan shilling to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the UGX/CRC currency pair. Currently, the currency chart shows historical exchange rates for Ugandan shilling per 1 Costa Rican colon pair for a period of 1978 days.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.