The exchange rate as of today for UGX/FJD is UGX per FJD, which means that with 100 Ugandan shillings you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for UGX/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UGX or FJD currencies.

UGX to FJD exchange rate history

Date	Exchange Rate	Variation
Sat, 12 May 2018 01:40:25 +0000	0,0006000000	0
Thu, 22 Mar 2018 18:47:34 +0000	0,0006000000	0
Tue, 31 Oct 2017 10:04:59 +0000	0,0006000000	0
Mon, 30 Oct 2017 12:31:34 +0000	0,0006000000	0
Sat, 28 Oct 2017 16:14:42 +0000	0,0006000000	0
Thu, 26 Oct 2017 07:59:54 +0000	0,0006000000	0
Mon, 23 Oct 2017 12:55:31 +0000	0,0006000000	0
Mon, 16 Oct 2017 13:33:39 +0000	0,0006000000	0
Thu, 12 Oct 2017 04:32:10 +0000	0,0006000000	0
Wed, 11 Oct 2017 00:09:19 +0000	0,0006000000	0
Tue, 10 Oct 2017 16:15:57 +0000	0,0006000000	0
Sun, 08 Oct 2017 21:56:34 +0000	0,0006000000	0
Wed, 04 Oct 2017 18:07:34 +0000	0,0006000000	0
Wed, 04 Oct 2017 06:43:03 +0000	0,0006000000	0
Wed, 27 Sep 2017 15:00:52 +0000	0,0006000000	0
Sat, 23 Sep 2017 17:31:50 +0000	0,0006000000	0
Sat, 23 Sep 2017 13:12:18 +0000	0,0006000000	0
Mon, 18 Sep 2017 00:19:37 +0000	0,0006000000	0
Sun, 17 Sep 2017 17:51:03 +0000	0,0006000000	0
Sat, 16 Sep 2017 15:34:09 +0000	0,0006000000	0
Fri, 15 Sep 2017 02:55:02 +0000	0,0006000000	0
Thu, 14 Sep 2017 05:26:12 +0000	0,0006000000	0
Mon, 11 Sep 2017 04:54:55 +0000	0,0006000000	0
Sun, 10 Sep 2017 15:45:10 +0000	0,0006000000	0
Sat, 09 Sep 2017 02:50:13 +0000	0,0006000000	0
Fri, 08 Sep 2017 13:12:09 +0000	0,0006000000	0
Fri, 01 Sep 2017 21:06:14 +0000	0,0006000000	0
Wed, 30 Aug 2017 17:10:56 +0000	0,0006000000	0
Mon, 28 Aug 2017 11:08:52 +0000	0,0006000000	0
Fri, 25 Aug 2017 08:59:31 +0000	0,0006000000	0
Thu, 24 Aug 2017 18:08:47 +0000	0,0006000000	0
Wed, 23 Aug 2017 01:05:44 +0000	0,0006000000	0
Tue, 22 Aug 2017 06:47:15 +0000	0,0006000000	0
Mon, 21 Aug 2017 06:48:07 +0000	0,0006000000	0
Sat, 19 Aug 2017 06:25:06 +0000	0,0006000000	0
Fri, 18 Aug 2017 17:00:16 +0000	0,0006000000	0
Fri, 18 Aug 2017 08:14:30 +0000	0,0006000000	0
Tue, 15 Aug 2017 16:48:27 +0000	0,0006000000	0
Tue, 15 Aug 2017 08:23:49 +0000	0,0006000000	0
Mon, 14 Aug 2017 06:23:54 +0000	0,0006000000	0
Fri, 11 Aug 2017 07:22:28 +0000	0,0006000000	0
Thu, 10 Aug 2017 08:12:46 +0000	0,0006000000	0
Wed, 09 Aug 2017 04:42:36 +0000	0,0006000000	0
Tue, 08 Aug 2017 15:31:42 +0000	0,0006000000	0
Mon, 07 Aug 2017 03:21:25 +0000	0,0006000000	0
Tue, 01 Aug 2017 03:12:08 +0000	0,0006000000	0
Sun, 30 Jul 2017 04:31:56 +0000	0,0006000000	0
Fri, 28 Jul 2017 01:53:28 +0000	0,0006000000	0
Thu, 27 Jul 2017 22:45:58 +0000	0,0006000000	0
Thu, 27 Jul 2017 15:51:02 +0000	0,0006000000	0
Wed, 26 Jul 2017 14:08:30 +0000	0,0006000000	0
Mon, 24 Jul 2017 14:51:34 +0000	0,0006000000	0
Sun, 16 Jul 2017 19:19:21 +0000	0,0006000000	0
Sat, 15 Jul 2017 20:08:48 +0000	0,0006000000	0
Fri, 14 Jul 2017 19:53:38 +0000	0,0006000000	0
Fri, 14 Jul 2017 08:54:54 +0000	0,0006000000	0
Fri, 14 Jul 2017 02:41:54 +0000	0,0006000000	0
Thu, 13 Jul 2017 12:13:05 +0000	0,0006000000	0
Thu, 06 Jul 2017 15:50:22 +0000	0,0006000000	0
Tue, 04 Jul 2017 02:01:14 +0000	0,0006000000	0
Mon, 03 Jul 2017 14:30:17 +0000	0,0006000000	0
Mon, 03 Jul 2017 09:52:49 +0000	0,0006000000	0
Fri, 30 Jun 2017 20:22:25 +0000	0,0006000000	0
Wed, 28 Jun 2017 18:45:35 +0000	0,0006000000	0
Mon, 26 Jun 2017 21:54:14 +0000	0,0006000000	0
Mon, 26 Jun 2017 04:27:22 +0000	0,0006000000	0
Mon, 26 Jun 2017 01:15:41 +0000	0,0006000000	0
Sat, 24 Jun 2017 00:25:31 +0000	0,0006000000	0
Thu, 22 Jun 2017 08:54:21 +0000	0,0006000000	0
Wed, 21 Jun 2017 16:42:44 +0000	0,0006000000	0
Mon, 19 Jun 2017 15:22:43 +0000	0,0006000000	0
Fri, 16 Jun 2017 02:50:36 +0000	0,0006000000	0
Wed, 14 Jun 2017 19:26:44 +0000	0,0006000000	0
Sun, 11 Jun 2017 02:56:56 +0000	0,0006000000	0
Sat, 10 Jun 2017 22:52:51 +0000	0,0006000000	0
Fri, 09 Jun 2017 09:32:58 +0000	0,0006000000	0
Thu, 08 Jun 2017 04:38:28 +0000	0,0006000000	0
Sun, 04 Jun 2017 14:03:12 +0000	0,0006000000	0
Thu, 01 Jun 2017 06:45:48 +0000	0,0006000000	0
Sun, 28 May 2017 21:09:01 +0000	0,0006000000	0
Sun, 28 May 2017 04:54:56 +0000	0,0006000000	0
Sat, 27 May 2017 15:25:14 +0000	0,0006000000	0
Fri, 26 May 2017 21:00:58 +0000	0,0006000000	0
Thu, 25 May 2017 21:01:05 +0000	0,0006000000	0
Thu, 25 May 2017 04:02:59 +0000	0,0006000000	0
Wed, 24 May 2017 01:12:00 +0000	0,0006000000	0
Mon, 22 May 2017 05:34:58 +0000	0,0006000000	0
Sun, 21 May 2017 11:07:13 +0000	0,0006000000	0
Fri, 19 May 2017 21:42:16 +0000	0,0006000000	0
Sun, 14 May 2017 14:45:50 +0000	0,0006000000	0
Thu, 11 May 2017 02:03:24 +0000	0,0006000000	0
Mon, 08 May 2017 00:41:39 +0000	0,0006000000	0
Sat, 06 May 2017 23:42:35 +0000	0,0006000000	0
Wed, 03 May 2017 22:00:57 +0000	0,0006000000	0
Tue, 02 May 2017 00:58:59 +0000	0,0006000000	0
Sun, 30 Apr 2017 20:42:10 +0000	0,0006000000	0
Sat, 29 Apr 2017 22:42:07 +0000	0,0006000000	0
Thu, 27 Apr 2017 15:38:37 +0000	0,0006000000	0
Wed, 26 Apr 2017 11:48:14 +0000	0,0006000000	0
Sun, 23 Apr 2017 16:00:41 +0000	0,0006000000	0
Sat, 22 Apr 2017 14:07:20 +0000	0,0006000000	0
Fri, 21 Apr 2017 11:30:45 +0000	0,0006000000	0
Fri, 21 Apr 2017 02:48:33 +0000	0,0006000000	0
Sun, 16 Apr 2017 09:04:51 +0000	0,0006000000	0
Sun, 16 Apr 2017 00:37:22 +0000	0,0006000000	0
Thu, 13 Apr 2017 18:24:48 +0000	0,0006000000	0
Fri, 07 Apr 2017 09:01:34 +0000	0,0006000000	0
Thu, 06 Apr 2017 23:05:13 +0000	0,0006000000	0
Thu, 06 Apr 2017 12:38:07 +0000	0,0006000000	0
Wed, 05 Apr 2017 09:17:06 +0000	0,0006000000	0
Thu, 23 Mar 2017 08:21:38 +0000	0,0006000000	0
Tue, 21 Mar 2017 08:12:47 +0000	0,0006000000	0
Mon, 20 Mar 2017 08:33:03 +0000	0,0006000000	0
Sun, 19 Mar 2017 07:02:20 +0000	0,0006000000	0
Fri, 17 Mar 2017 09:50:20 +0000	0,0006000000	0
Thu, 16 Mar 2017 04:31:57 +0000	0,0006000000	0
Wed, 15 Mar 2017 20:14:57 +0000	0,0006000000	0
Fri, 10 Mar 2017 02:29:22 +0000	0,0006000000	0
Thu, 09 Mar 2017 09:32:31 +0000	0,0006000000	0
Wed, 08 Mar 2017 10:55:42 +0000	0,0006000000	0
Tue, 07 Mar 2017 19:05:29 +0000	0,0006000000	0
Sun, 05 Mar 2017 05:38:04 +0000	0,0006000000	0
Sat, 04 Mar 2017 10:31:24 +0000	0,0006000000	0
Sat, 04 Mar 2017 05:34:42 +0000	0,0006000000	0
Fri, 03 Mar 2017 18:04:30 +0000	0,0006000000	0
Thu, 02 Mar 2017 11:52:39 +0000	0,0006000000	0
Thu, 02 Mar 2017 07:04:08 +0000	0,0006000000	0
Wed, 01 Mar 2017 22:35:50 +0000	0,0006000000	0
Wed, 01 Mar 2017 00:11:11 +0000	0,0006000000	0
Tue, 28 Feb 2017 16:54:32 +0000	0,0006000000	0
Mon, 27 Feb 2017 08:15:26 +0000	0,0006000000	0
Tue, 21 Feb 2017 20:30:30 +0000	0,0006000000	0
Tue, 21 Feb 2017 15:29:37 +0000	0,0006000000	0
Thu, 16 Feb 2017 18:12:44 +0000	0,0006000000	0
Thu, 09 Feb 2017 12:24:59 +0000	0,0006000000	0
Wed, 08 Feb 2017 07:37:28 +0000	0,0006000000	0
Thu, 02 Feb 2017 20:55:29 +0000	0,0006000000	0
Sun, 29 Jan 2017 16:50:49 +0000	0,0006000000	0
Sun, 29 Jan 2017 08:38:27 +0000	0,0006000000	0
Fri, 27 Jan 2017 16:50:22 +0000	0,0006000000	0
Wed, 25 Jan 2017 23:40:50 +0000	0,0006000000	0
Sat, 21 Jan 2017 18:41:51 +0000	0,0006000000	0
Sat, 21 Jan 2017 13:25:17 +0000	0,0006000000	0
Wed, 18 Jan 2017 14:19:04 +0000	0,0006000000	0
Mon, 09 Jan 2017 11:34:39 +0000	0,0006000000	0
Mon, 09 Jan 2017 08:34:21 +0000	0,0006000000	0
Sun, 08 Jan 2017 07:51:45 +0000	0,0006000000	0
Wed, 04 Jan 2017 11:35:24 +0000	0,0006000000	0
Tue, 03 Jan 2017 15:51:44 +0000	0,0006000000	0
Tue, 03 Jan 2017 12:16:37 +0000	0,0006000000	0
Sun, 01 Jan 2017 13:14:30 +0000	0,0006000000	0
Fri, 30 Dec 2016 17:45:31 +0000	0,0006000000	0
Sat, 24 Dec 2016 21:53:35 +0000	0,0006000000	0
Fri, 23 Dec 2016 19:08:06 +0000	0,0006000000	0
Thu, 15 Dec 2016 20:31:05 +0000	0,0006000000	0
Thu, 08 Dec 2016 22:24:22 +0000	0,0006000000	0
Thu, 08 Dec 2016 09:35:10 +0000	0,0006000000	0
Wed, 07 Dec 2016 22:35:00 +0000	0,0006000000	0
Tue, 06 Dec 2016 19:22:32 +0000	0,0006000000	0
Sat, 03 Dec 2016 15:18:43 +0000	0,0006000000	0
Thu, 01 Dec 2016 16:14:30 +0000	0,0006000000	0
Thu, 01 Dec 2016 02:45:58 +0000	0,0006000000	0
Sun, 27 Nov 2016 06:32:45 +0000	0,0006000000	0
Fri, 25 Nov 2016 11:21:11 +0000	0,0006000000	0
Thu, 24 Nov 2016 21:16:04 +0000	0,0006000000	0
Tue, 22 Nov 2016 05:06:07 +0000	0,0006000000	0
Sat, 19 Nov 2016 11:15:46 +0000	0,0006000000	0
Wed, 02 Nov 2016 06:59:33 +0000	0,0006000000	0
Wed, 26 Oct 2016 07:46:30 +0000	0,0006000000	0
Tue, 25 Oct 2016 20:30:01 +0000	0,0006000000	0
Fri, 21 Oct 2016 13:10:47 +0000	0,0006000000	0
Fri, 14 Oct 2016 07:36:11 +0000	0,0006000000	0
Sun, 09 Oct 2016 05:28:02 +0000	0,0006000000	0
Thu, 06 Oct 2016 16:06:24 +0000	0,0006000000	0
Mon, 26 Sep 2016 15:38:39 +0000	0,0006000000	0
Fri, 23 Sep 2016 04:08:48 +0000	0,0006000000	0
Sun, 18 Sep 2016 10:23:18 +0000	0,0006000000	0
Wed, 14 Sep 2016 04:26:04 +0000	0,0006000000	0
Tue, 13 Sep 2016 20:28:27 +0000	0,0006000000	0
Sat, 10 Sep 2016 06:58:45 +0000	0,0006000000	0
Fri, 09 Sep 2016 15:07:06 +0000	0,0006000000	0
Wed, 07 Sep 2016 22:12:20 +0000	0,0006000000	0
Tue, 06 Sep 2016 16:19:56 +0000	0,0006000000	0
Fri, 02 Sep 2016 21:38:52 +0000	0,0006000000	0
Mon, 29 Aug 2016 18:33:01 +0000	0,0006000000	0
Thu, 25 Aug 2016 05:02:36 +0000	0,0006000000	0
Sun, 21 Aug 2016 05:09:25 +0000	0,0006000000	0
Tue, 16 Aug 2016 15:31:43 +0000	0,0006000000	0
Mon, 15 Aug 2016 13:50:50 +0000	0,0006000000	0
Sat, 13 Aug 2016 13:22:45 +0000	0,0006000000	0
Wed, 03 Aug 2016 11:41:30 +0000	0,0006000000	0
Thu, 28 Jul 2016 20:55:03 +0000	0,0006000000	0
Thu, 28 Jul 2016 16:26:25 +0000	0,0006000000	0
Tue, 19 Jul 2016 06:37:18 +0000	0,0006000000	0
Mon, 18 Jul 2016 16:46:52 +0000	0,0006000000	0
Sun, 17 Jul 2016 07:51:37 +0000	0,0006000000	0
Fri, 15 Jul 2016 07:39:45 +0000	0,0006000000	0
Tue, 12 Jul 2016 08:17:14 +0000	0,0006000000	0
Mon, 27 Jun 2016 03:37:45 +0000	0,0006000000	0
Fri, 24 Jun 2016 12:35:35 +0000	0,0006000000	0
Mon, 20 Jun 2016 14:17:55 +0000	0,0006000000	0
Sat, 18 Jun 2016 14:39:25 +0000	0,0006000000	0
Fri, 10 Jun 2016 02:48:57 +0000	0,0006000000	0
Thu, 09 Jun 2016 22:48:10 +0000	0,0006000000	0
Fri, 03 Jun 2016 20:43:35 +0000	0,0006000000	0
Tue, 31 May 2016 23:28:05 +0000	0,0006000000	0
Tue, 24 May 2016 10:04:09 +0000	0,0006000000	0
Sat, 21 May 2016 02:12:55 +0000	0,0006000000	0
Tue, 17 May 2016 23:37:48 +0000	0,0006000000	0
Sun, 15 May 2016 19:32:40 +0000	0,0006000000	0
Mon, 09 May 2016 19:00:27 +0000	0,0006000000	0
Sat, 07 May 2016 00:05:50 +0000	0,0006000000	0
Fri, 06 May 2016 19:37:14 +0000	0,0006000000	0
Wed, 04 May 2016 01:33:24 +0000	0,0006000000	0
Tue, 03 May 2016 11:53:49 +0000	0,0006000000	0
Mon, 02 May 2016 02:29:49 +0000	0,0006000000	0
Fri, 29 Apr 2016 22:38:52 +0000	0,0006000000	0
Sat, 23 Apr 2016 06:46:24 +0000	0,0006000000	0
Sun, 17 Apr 2016 06:33:12 +0000	0,0006000000	0
Fri, 15 Apr 2016 20:44:25 +0000	0,0006000000	0
Wed, 13 Apr 2016 03:34:46 +0000	0,0006000000	0
Sun, 10 Apr 2016 21:45:23 +0000	0,0006000000	0
Sun, 10 Apr 2016 15:33:55 +0000	0,0006000000	0
Sun, 10 Apr 2016 06:41:03 +0000	0,0006000000	0
Thu, 07 Apr 2016 02:06:04 +0000	0,0006000000	0
Tue, 05 Apr 2016 14:50:43 +0000	0,0006000000	0
Sun, 03 Apr 2016 09:57:33 +0000	0,0006000000	0
Mon, 28 Mar 2016 16:32:58 +0000	0,0006000000	0
Mon, 28 Mar 2016 03:32:48 +0000	0,0006000000	0
Thu, 24 Mar 2016 02:29:54 +0000	0,0006000000	0
Wed, 23 Mar 2016 04:16:12 +0000	0,0006000000	0
Sat, 19 Mar 2016 04:54:10 +0000	0,0006000000	0
Mon, 14 Mar 2016 23:37:17 +0000	0,0006000000	0
Sun, 13 Mar 2016 17:36:13 +0000	0,0006000000	0
Fri, 11 Mar 2016 16:47:16 +0000	0,0006000000	0
Fri, 11 Mar 2016 01:21:15 +0000	0,0006000000	0
Wed, 09 Mar 2016 13:18:18 +0000	0,0006000000	0
Tue, 08 Mar 2016 06:32:47 +0000	0,0006000000	0
Mon, 07 Mar 2016 22:54:23 +0000	0,0006000000	0
Sat, 05 Mar 2016 03:23:28 +0000	0,0006000000	0
Fri, 04 Mar 2016 16:36:13 +0000	0,0006000000	0
Wed, 02 Mar 2016 12:40:23 +0000	0,0006000000	0
Wed, 02 Mar 2016 02:35:53 +0000	0,0006000000	0
Sun, 28 Feb 2016 21:15:10 +0000	0,0006000000	0
Thu, 25 Feb 2016 23:53:23 +0000	0,0006000000	0
Thu, 25 Feb 2016 15:42:56 +0000	0,0006000000	0
Thu, 25 Feb 2016 03:12:27 +0000	0,0006000000	0
Tue, 23 Feb 2016 16:23:07 +0000	0,0006000000	0
Mon, 22 Feb 2016 17:39:45 +0000	0,0006000000	0
Sun, 21 Feb 2016 21:23:46 +0000	0,0006000000	0
Sun, 21 Feb 2016 17:40:37 +0000	0,0006000000	0
Sun, 21 Feb 2016 11:36:32 +0000	0,0006000000	0
Mon, 15 Feb 2016 22:32:09 +0000	0,0006000000	0
Mon, 15 Feb 2016 18:53:29 +0000	0,0006000000	0
Mon, 15 Feb 2016 14:44:39 +0000	0,0006000000	0
Sat, 06 Feb 2016 15:58:57 +0000	0,0006000000	0
Sat, 06 Feb 2016 01:57:15 +0000	0,0006000000	0
Fri, 05 Feb 2016 12:45:51 +0000	0,0006000000	0
Wed, 03 Feb 2016 10:24:45 +0000	0,0006000000	0
Mon, 01 Feb 2016 10:27:55 +0000	0,0006000000	0
Fri, 29 Jan 2016 05:09:15 +0000	0,0006000000	0
Tue, 26 Jan 2016 21:27:58 +0000	0,0006000000	0
Sun, 24 Jan 2016 10:35:54 +0000	0,0006000000	0
Thu, 21 Jan 2016 08:36:30 +0000	0,0006000000	0
Tue, 19 Jan 2016 22:09:48 +0000	0,0006000000	0
Mon, 18 Jan 2016 17:41:09 +0000	0,0006000000	0
Sat, 16 Jan 2016 21:54:24 +0000	0,0006000000	0
Thu, 14 Jan 2016 13:20:27 +0000	0,0006000000	0
Mon, 11 Jan 2016 19:55:55 +0000	0,0006000000	0
Sun, 10 Jan 2016 12:09:12 +0000	0,0006000000	0
Wed, 06 Jan 2016 23:14:05 +0000	0,0006000000	0
Mon, 04 Jan 2016 14:26:36 +0000	0,0006000000	0
Sat, 02 Jan 2016 17:34:20 +0000	0,0006000000	0
Fri, 01 Jan 2016 18:47:37 +0000	0,0006000000	0
Fri, 01 Jan 2016 01:14:11 +0000	0,0006000000	0
Thu, 31 Dec 2015 21:22:30 +0000	0,0006000000	0
Mon, 28 Dec 2015 04:44:40 +0000	0,0006000000	0
Sat, 26 Dec 2015 21:35:07 +0000	0,0006000000	0
Sat, 26 Dec 2015 16:09:09 +0000	0,0006000000	0
Sat, 26 Dec 2015 01:35:19 +0000	0,0006000000	0
Wed, 23 Dec 2015 23:22:09 +0000	0,0006000000	0
Wed, 16 Dec 2015 17:34:30 +0000	0,0006000000	0
Tue, 15 Dec 2015 07:33:05 +0000	0,0006000000	0
Sun, 13 Dec 2015 17:14:52 +0000	0,0006000000	0
Sun, 13 Dec 2015 07:42:16 +0000	0,0006000000	0
Thu, 10 Dec 2015 08:40:54 +0000	0,0006000000	0
Tue, 08 Dec 2015 02:03:21 +0000	0,0006000000	0
Sat, 05 Dec 2015 01:27:05 +0000	0,0006000000	0
Thu, 03 Dec 2015 02:57:27 +0000	0,0006000000	0
Mon, 30 Nov 2015 09:30:07 +0000	0,0006000000	0
Mon, 30 Nov 2015 02:56:47 +0000	0,0006000000	0
Fri, 27 Nov 2015 06:43:45 +0000	0,0006000000	0
Thu, 26 Nov 2015 06:33:49 +0000	0,0006000000	0
Wed, 25 Nov 2015 22:53:10 +0000	0,0006000000	0
Wed, 25 Nov 2015 04:12:40 +0000	0,0006000000	0
Tue, 24 Nov 2015 15:33:45 +0000	0,0006000000	0
Tue, 24 Nov 2015 09:39:20 +0000	0,0006000000	0
Wed, 18 Nov 2015 03:09:56 +0000	0,0006000000	0
Tue, 17 Nov 2015 07:36:58 +0000	0,0006000000	0
Mon, 16 Nov 2015 22:45:06 +0000	0,0006000000	0
Sun, 15 Nov 2015 01:19:42 +0000	0,0006000000	0
Sat, 14 Nov 2015 08:55:54 +0000	0,0006000000	0
Sun, 08 Nov 2015 16:46:22 +0000	0,0006000000	0
Sat, 07 Nov 2015 15:35:47 +0000	0,0006000000	0
Sun, 01 Nov 2015 20:31:32 +0000	0,0006000000	0
Sun, 01 Nov 2015 09:49:52 +0000	0,0006000000	0
Fri, 30 Oct 2015 15:53:07 +0000	0,0006000000	0
Tue, 27 Oct 2015 06:55:23 +0000	0,0006000000	0
Thu, 22 Oct 2015 16:30:54 +0000	0,0006000000	0
Wed, 21 Oct 2015 16:12:59 +0000	0,0006000000	0
Mon, 19 Oct 2015 02:03:19 +0000	0,0006000000	0
Sat, 17 Oct 2015 04:36:57 +0000	0,0006000000	0
Tue, 13 Oct 2015 20:25:50 +0000	0,0006000000	0
Wed, 07 Oct 2015 11:16:13 +0000	0,0006000000	0
Mon, 05 Oct 2015 16:08:47 +0000	0,0006000000	0
Mon, 05 Oct 2015 01:53:15 +0000	0,0006000000	0
Sun, 04 Oct 2015 01:28:26 +0000	0,0006000000	0
Wed, 30 Sep 2015 18:20:54 +0000	0,0006000000	0
Tue, 29 Sep 2015 15:36:28 +0000	0,0006000000	0
Wed, 23 Sep 2015 08:27:18 +0000	0,0006000000	0
Tue, 22 Sep 2015 13:18:13 +0000	0,0006000000	0
Mon, 21 Sep 2015 02:17:50 +0000	0,0006000000	0
Sun, 20 Sep 2015 10:39:29 +0000	0,0006000000	0
Fri, 18 Sep 2015 18:52:06 +0000	0,0006000000	0
Thu, 17 Sep 2015 15:23:26 +0000	0,0006000000	0
Wed, 16 Sep 2015 17:43:04 +0000	0,0006000000	0
Tue, 15 Sep 2015 21:54:02 +0000	0,0006000000	0
Mon, 14 Sep 2015 04:32:55 +0000	0,0006000000	0
Sat, 12 Sep 2015 02:53:26 +0000	0,0006000000	0
Thu, 10 Sep 2015 10:15:56 +0000	0,0006000000	0
Wed, 09 Sep 2015 07:18:58 +0000	0,0006000000	0
Tue, 08 Sep 2015 13:37:24 +0000	0,0006000000	0
Tue, 01 Sep 2015 12:29:55 +0000	0,0006000000	0
Sun, 30 Aug 2015 17:07:58 +0000	0,0006000000	0
Sun, 30 Aug 2015 09:08:53 +0000	0,0006000000	0
Fri, 28 Aug 2015 03:29:56 +0000	0,0006000000	0
Tue, 25 Aug 2015 00:26:33 +0000	0,0006000000	0
Wed, 19 Aug 2015 08:22:29 +0000	0,0006000000	0
Fri, 14 Aug 2015 18:31:36 +0000	0,0006000000	0
Thu, 13 Aug 2015 17:22:49 +0000	0,0006000000	0
Thu, 13 Aug 2015 11:32:31 +0000	0,0006000000	0
Fri, 31 Jul 2015 02:14:59 +0000	0,0006000000	0
Mon, 27 Jul 2015 20:08:07 +0000	0,0006000000	0
Sun, 26 Jul 2015 20:28:45 +0000	0,0006000000	0
Sun, 26 Jul 2015 08:48:44 +0000	0,0006000000	0
Sat, 25 Jul 2015 21:47:01 +0000	0,0006000000	0
Sat, 25 Jul 2015 00:02:11 +0000	0,0006000000	0
Tue, 21 Jul 2015 21:03:33 +0000	0,0006000000	0
Fri, 03 Jul 2015 07:37:26 +0000	0,0006000000	0
Thu, 02 Jul 2015 19:15:33 +0000	0,0006000000	0
Wed, 01 Jul 2015 04:42:46 +0000	0,0006000000	0
Sun, 21 Jun 2015 00:32:34 +0000	0,0006000000	0
Thu, 18 Jun 2015 04:03:26 +0000	0,0006000000	-0,0001
Sat, 13 Jun 2015 19:28:05 +0000	0,0007000000	0
Tue, 09 Jun 2015 18:14:27 +0000	0,0007000000	0
Sat, 06 Jun 2015 05:07:20 +0000	0,0007000000	0
Tue, 02 Jun 2015 15:50:37 +0000	0,0007000000	0
Fri, 22 May 2015 22:14:08 +0000	0,0007000000	0
Wed, 20 May 2015 23:44:54 +0000	0,0007000000	0
Sun, 17 May 2015 06:04:44 +0000	0,0007000000	0
Thu, 14 May 2015 06:25:04 +0000	0,0007000000	0
Sun, 10 May 2015 04:31:24 +0000	0,0007000000	0
Mon, 27 Apr 2015 07:20:43 +0000	0,0007000000	0
Sat, 25 Apr 2015 17:16:16 +0000	0,0007000000	0
Sat, 11 Apr 2015 05:12:57 +0000	0,0007000000	0
Mon, 23 Feb 2015 22:21:46 +0000	0,0007000000	0
Sun, 22 Feb 2015 16:26:48 +0000	0,0007000000	0
Sat, 21 Feb 2015 21:17:43 +0000	0,0007000000	0
Thu, 19 Feb 2015 05:49:10 +0000	0,0007000000	0
Sun, 15 Feb 2015 00:07:01 +0000	0,0007000000	0
Thu, 05 Feb 2015 21:38:11 +0000	0,0007000000	0
Tue, 03 Feb 2015 10:40:51 +0000	0,0007000000	0
Mon, 02 Feb 2015 02:22:44 +0000	0,0007000000	0
Sun, 01 Feb 2015 12:30:50 +0000	0,0007000000	0
Wed, 28 Jan 2015 07:28:03 +0000	0,0007000000	0
Mon, 26 Jan 2015 14:49:36 +0000	0,0007000000	0
Tue, 20 Jan 2015 15:03:47 +0000	0,0007000000	0
Thu, 25 Dec 2014 17:46:46 +0000	0,0007000000	0
Thu, 25 Dec 2014 04:24:57 +0000	0,0007000000	0
Sun, 30 Nov 2014 09:01:43 +0000	0,0007000000	0
Tue, 18 Nov 2014 18:08:05 +0000	0,0007000000	0
Thu, 13 Nov 2014 07:34:55 +0000	0,0007000000	0
Wed, 12 Nov 2014 11:44:19 +0000	0,0007000000	0
Mon, 10 Nov 2014 09:22:16 +0000	0,0007000000	0
Wed, 17 Sep 2014 02:22:53 +0000	0,0007000000	0
Sun, 14 Sep 2014 18:38:10 +0000	0,0007000000	0
Fri, 12 Sep 2014 23:25:27 +0000	0,0007000000	0
Wed, 03 Sep 2014 08:23:38 +0000	0,0007000000	0
Mon, 01 Sep 2014 23:39:00 +0000	0,0007000000	0
Sat, 16 Aug 2014 02:53:04 +0000	0,0007000000	0
Thu, 14 Aug 2014 05:12:40 +0000	0,0007000000	0
Tue, 12 Aug 2014 18:01:02 +0000	0,0007000000	0
Thu, 07 Aug 2014 00:00:22 +0000	0,0007000000	0
Wed, 06 Aug 2014 04:09:22 +0000	0,0007000000	0
Wed, 09 Jul 2014 12:08:14 +0000	0,0007000000	0
Sun, 08 Jun 2014 22:53:07 +0000	0,0007000000	0
Wed, 16 Apr 2014 16:26:10 +0000	0,0007000000	0
Sat, 29 Mar 2014 12:42:17 +0000	0,0007000000	0
Sat, 22 Mar 2014 14:11:09 +0000	0,0007000000	0
Tue, 18 Mar 2014 04:11:00 +0000	0,0007000000	0
Sun, 16 Mar 2014 23:06:24 +0000	0,0007000000	0
Sun, 16 Mar 2014 10:43:38 +0000	0,0007000000	-0,0001
Thu, 20 Feb 2014 05:18:45 +0000	0,0008000000	0
Wed, 19 Feb 2014 11:47:33 +0000	0,0008000000	0
Fri, 27 Dec 2013 23:35:30 +0000	0,0008000000	+0,0001
Fri, 27 Dec 2013 11:31:01 +0000	0,0007000000	2,48764425
Mon, 04 Nov 2013 09:20:48 +0000	0,0007248764	0
Sat, 02 Nov 2013 15:28:44 +0000	0,0007248764	1,830496
Thu, 31 Oct 2013 00:05:50 +0000	0,0007267069	+4,474583
Mon, 28 Oct 2013 12:43:21 +0000	0,0007222324	2,8541826
Thu, 17 Oct 2013 18:08:15 +0000	0,0007250865	+4,582746
Tue, 17 Sep 2013 13:54:27 +0000	0,0007205038	3,4865256
Wed, 11 Sep 2013 20:58:20 +0000	0,0007239903	1,03550295
Sat, 07 Sep 2013 08:52:01 +0000	0,0007343454	1,874371
Sat, 31 Aug 2013 10:36:45 +0000	0,0007362197	+9,732018
Wed, 21 Aug 2013 23:49:36 +0000	0,0007264877	4,8977816
Sun, 18 Aug 2013 21:23:45 +0000	0,0007313855	+1,49731295
Mon, 29 Jul 2013 14:12:39 +0000	0,0007164124	1,93290895
Tue, 23 Jul 2013 09:30:31 +0000	0,0007357414	0
Mon, 22 Jul 2013 14:33:28 +0000	0,0007357414	+1,59519325
Thu, 27 Jun 2013 04:44:10 +0000	0,0007197895	3,6227386
Fri, 21 Jun 2013 23:18:34 +0000	0,0007234123	+1,95731295
Wed, 19 Jun 2013 09:50:20 +0000	0,0007038391	3,120585
Sun, 26 May 2013 05:16:51 +0000	0,0007069597	0
Sat, 25 May 2013 20:39:45 +0000	0,0007069597	+1,30894935
Sun, 12 May 2013 23:36:10 +0000	0,0006938702	0
Sat, 11 May 2013 09:03:55 +0000	0,0006938702	+1,21329415
Tue, 30 Apr 2013 00:13:40 +0000	0,0006817373	1,64770135
Sun, 21 Apr 2013 07:29:32 +0000	0,0006982143	+1,29170275
Mon, 08 Apr 2013 06:19:04 +0000	0,0006852973	+3,1569336
Thu, 28 Mar 2013 19:51:48 +0000	0,0006821403	+1,8081126
Thu, 28 Mar 2013 03:25:12 +0000	0,0006803322	+2,970366
Thu, 21 Mar 2013 17:22:29 +0000	0,0006773619	2,12763
Mon, 11 Mar 2013 19:29:18 +0000	0,0006794895	+8,180789
Wed, 27 Feb 2013 23:54:06 +0000	0,0006713087	0
Wed, 27 Feb 2013 16:40:00 +0000	0,0006713087	+7,1415826
Fri, 22 Feb 2013 02:13:53 +0000	0,0006641671	7,9234426
Tue, 19 Feb 2013 16:50:37 +0000	0,0006720906	0
Sat, 16 Feb 2013 06:50:01 +0000	0,0006720906	+2,23865
Thu, 14 Feb 2013 02:49:27 +0000	0,0006718667	+9,8701936
Tue, 12 Feb 2013 18:44:37 +0000	0,0006619965	1,13202115
Sun, 10 Feb 2013 06:42:49 +0000	0,0006733167	+1,14614015
Sun, 03 Feb 2013 00:54:42 +0000	0,0006618553	9,2306
Sat, 26 Jan 2013 23:57:30 +0000	0,0006627784	+1,30856545
Sun, 13 Jan 2013 09:59:18 +0000	0,0006496927	0
Sun, 13 Jan 2013 02:20:19 +0000	0,0006496927	+3,87768
Wed, 09 Jan 2013 23:28:31 +0000	0,0006493049	4,9832956
Sun, 06 Jan 2013 15:59:01 +0000	0,0006542882	7,059278
Mon, 31 Dec 2012 09:07:46 +0000	0,0006613475	5,2000166
Sun, 30 Dec 2012 10:06:37 +0000	0,0006665475	+9,6260836
Sat, 08 Dec 2012 16:25:24 +0000	0,0006569215	4,13772
Fri, 30 Nov 2012 07:14:35 +0000	0,0006573352	0

Please note that UGX to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 12 May 2018 01:40:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Ugandan shilling to Fiji dollar exchange chart

Note: The Ugandan shilling to Fiji dollar chart allow you to see for free currency exchange rate graph history for the UGX/FJD currency pair. Currently, the currency chart shows historical exchange rates for Ugandan shilling per 1 Fiji dollar pair for a period of 1988 days.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.