The exchange rate as of today for UGX/INR is UGX per INR, which means that with 100 Ugandan shillings you can buy Indian rupees.

Below you will find information about historical currency exchange rates for UGX/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UGX or INR currencies.

UGX to INR exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 03:59:23 +0000	0,0177000000	10
Tue, 17 Apr 2018 06:21:33 +0000	0,0178000000	-0,0005
Tue, 20 Mar 2018 11:32:22 +0000	0,0183000000	+0,0004
Sun, 29 Oct 2017 10:43:22 +0000	0,0179000000	0
Sat, 28 Oct 2017 14:03:15 +0000	0,0179000000	+10
Thu, 26 Oct 2017 23:56:47 +0000	0,0178000000	0
Sun, 15 Oct 2017 03:16:29 +0000	0,0178000000	-0,0002
Tue, 10 Oct 2017 15:07:13 +0000	0,0180000000	-0,0001
Mon, 09 Oct 2017 12:14:44 +0000	0,0181000000	10
Wed, 04 Oct 2017 04:22:26 +0000	0,0182000000	0
Sun, 01 Oct 2017 08:42:15 +0000	0,0182000000	10
Thu, 28 Sep 2017 05:30:42 +0000	0,0183000000	+0,0003
Fri, 22 Sep 2017 00:09:26 +0000	0,0180000000	0
Thu, 21 Sep 2017 10:39:35 +0000	0,0180000000	+10
Sun, 17 Sep 2017 22:37:35 +0000	0,0179000000	+10
Wed, 13 Sep 2017 22:32:43 +0000	0,0178000000	0
Mon, 11 Sep 2017 04:54:52 +0000	0,0178000000	0
Sat, 09 Sep 2017 02:59:45 +0000	0,0178000000	0
Mon, 04 Sep 2017 21:00:14 +0000	0,0178000000	+10
Sat, 02 Sep 2017 20:33:13 +0000	0,0177000000	0
Sat, 02 Sep 2017 04:24:06 +0000	0,0177000000	10
Thu, 31 Aug 2017 10:00:50 +0000	0,0178000000	0
Wed, 30 Aug 2017 14:15:09 +0000	0,0178000000	0
Sat, 26 Aug 2017 19:14:02 +0000	0,0178000000	0
Sat, 19 Aug 2017 17:14:47 +0000	0,0178000000	0
Wed, 16 Aug 2017 07:09:07 +0000	0,0178000000	0
Tue, 15 Aug 2017 13:15:50 +0000	0,0178000000	0
Tue, 15 Aug 2017 03:51:35 +0000	0,0178000000	0
Mon, 14 Aug 2017 15:28:12 +0000	0,0178000000	0
Mon, 14 Aug 2017 12:20:28 +0000	0,0178000000	0
Sun, 13 Aug 2017 16:22:42 +0000	0,0178000000	0
Sun, 13 Aug 2017 08:50:11 +0000	0,0178000000	0
Sat, 12 Aug 2017 16:00:13 +0000	0,0178000000	0
Fri, 11 Aug 2017 16:41:04 +0000	0,0178000000	+0,0002
Wed, 09 Aug 2017 06:00:42 +0000	0,0176000000	0
Tue, 08 Aug 2017 08:15:06 +0000	0,0176000000	0
Fri, 04 Aug 2017 20:19:18 +0000	0,0176000000	-0,0002
Mon, 31 Jul 2017 17:47:35 +0000	0,0178000000	0
Sat, 29 Jul 2017 13:25:53 +0000	0,0178000000	10
Wed, 26 Jul 2017 05:24:49 +0000	0,0179000000	0
Tue, 25 Jul 2017 14:42:40 +0000	0,0179000000	0
Mon, 24 Jul 2017 13:26:58 +0000	0,0179000000	0
Mon, 24 Jul 2017 05:27:01 +0000	0,0179000000	0
Sat, 22 Jul 2017 07:00:03 +0000	0,0179000000	0
Fri, 21 Jul 2017 09:23:56 +0000	0,0179000000	0
Thu, 20 Jul 2017 21:48:05 +0000	0,0179000000	0
Mon, 17 Jul 2017 20:22:57 +0000	0,0179000000	0
Mon, 17 Jul 2017 09:42:53 +0000	0,0179000000	0
Fri, 14 Jul 2017 09:09:15 +0000	0,0179000000	0
Wed, 12 Jul 2017 10:56:46 +0000	0,0179000000	10
Thu, 06 Jul 2017 02:37:20 +0000	0,0180000000	0
Tue, 04 Jul 2017 02:00:45 +0000	0,0180000000	0
Mon, 03 Jul 2017 05:36:22 +0000	0,0180000000	-0,0001
Sun, 02 Jul 2017 04:25:24 +0000	0,0181000000	0
Sat, 01 Jul 2017 10:55:37 +0000	0,0181000000	+0,0002
Fri, 30 Jun 2017 20:18:25 +0000	0,0179000000	10
Thu, 29 Jun 2017 16:53:38 +0000	0,0180000000	0
Sat, 24 Jun 2017 00:17:43 +0000	0,0180000000	0
Thu, 15 Jun 2017 20:16:10 +0000	0,0180000000	+10
Wed, 14 Jun 2017 19:27:07 +0000	0,0179000000	0
Tue, 13 Jun 2017 18:20:56 +0000	0,0179000000	0
Tue, 13 Jun 2017 06:34:52 +0000	0,0179000000	0
Sun, 11 Jun 2017 21:55:45 +0000	0,0179000000	0
Sun, 11 Jun 2017 02:18:45 +0000	0,0179000000	0
Sat, 10 Jun 2017 22:53:16 +0000	0,0179000000	0
Sat, 10 Jun 2017 17:08:47 +0000	0,0179000000	0
Fri, 02 Jun 2017 02:32:09 +0000	0,0179000000	0
Wed, 31 May 2017 13:18:08 +0000	0,0179000000	0
Mon, 29 May 2017 08:48:10 +0000	0,0179000000	0
Sun, 28 May 2017 04:55:16 +0000	0,0179000000	0
Sun, 28 May 2017 01:51:08 +0000	0,0179000000	0
Thu, 25 May 2017 13:30:06 +0000	0,0179000000	0
Thu, 25 May 2017 04:22:06 +0000	0,0179000000	0
Wed, 24 May 2017 09:45:16 +0000	0,0179000000	+0,0002
Sun, 21 May 2017 11:56:05 +0000	0,0177000000	0
Sun, 21 May 2017 07:42:28 +0000	0,0177000000	0
Sat, 20 May 2017 13:42:41 +0000	0,0177000000	-0,0002
Thu, 18 May 2017 16:52:23 +0000	0,0179000000	+0,0003
Tue, 16 May 2017 20:23:54 +0000	0,0176000000	10
Tue, 16 May 2017 06:41:48 +0000	0,0177000000	10
Thu, 11 May 2017 01:53:44 +0000	0,0178000000	0
Wed, 10 May 2017 16:55:12 +0000	0,0178000000	+10
Fri, 05 May 2017 20:35:07 +0000	0,0177000000	+10
Tue, 02 May 2017 18:01:31 +0000	0,0176000000	10
Sun, 30 Apr 2017 11:09:17 +0000	0,0177000000	0
Sat, 29 Apr 2017 15:49:16 +0000	0,0177000000	0
Sat, 29 Apr 2017 06:44:40 +0000	0,0177000000	0
Sat, 29 Apr 2017 02:01:44 +0000	0,0177000000	+10
Fri, 28 Apr 2017 03:28:19 +0000	0,0176000000	0
Wed, 26 Apr 2017 11:48:19 +0000	0,0176000000	-0,0002
Sun, 23 Apr 2017 21:42:25 +0000	0,0178000000	0
Tue, 18 Apr 2017 00:44:54 +0000	0,0178000000	0
Mon, 17 Apr 2017 03:21:11 +0000	0,0178000000	0
Sat, 15 Apr 2017 06:23:08 +0000	0,0178000000	10
Wed, 12 Apr 2017 18:01:49 +0000	0,0179000000	+0,0002
Sat, 08 Apr 2017 09:15:29 +0000	0,0177000000	10
Fri, 07 Apr 2017 13:56:06 +0000	0,0178000000	0
Fri, 07 Apr 2017 08:06:28 +0000	0,0178000000	-0,0002
Wed, 05 Apr 2017 09:17:27 +0000	0,0180000000	+10
Sun, 02 Apr 2017 14:32:22 +0000	0,0179000000	0
Sun, 02 Apr 2017 07:49:03 +0000	0,0179000000	0
Sat, 01 Apr 2017 08:41:39 +0000	0,0179000000	10
Wed, 29 Mar 2017 12:33:16 +0000	0,0180000000	-0,0002
Tue, 21 Mar 2017 22:30:06 +0000	0,0182000000	10
Sat, 18 Mar 2017 22:36:59 +0000	0,0183000000	+10
Thu, 16 Mar 2017 17:25:10 +0000	0,0182000000	+10
Thu, 16 Mar 2017 03:48:46 +0000	0,0181000000	-0,0002
Tue, 14 Mar 2017 22:25:28 +0000	0,0183000000	-0,0002
Sun, 12 Mar 2017 15:58:07 +0000	0,0185000000	0
Thu, 09 Mar 2017 18:19:20 +0000	0,0185000000	10
Thu, 09 Mar 2017 06:39:54 +0000	0,0186000000	+10
Tue, 07 Mar 2017 19:06:03 +0000	0,0185000000	0
Mon, 06 Mar 2017 23:17:20 +0000	0,0185000000	10
Tue, 28 Feb 2017 16:54:55 +0000	0,0186000000	0
Tue, 28 Feb 2017 06:33:59 +0000	0,0186000000	0
Sun, 26 Feb 2017 10:47:14 +0000	0,0186000000	0
Tue, 21 Feb 2017 15:33:22 +0000	0,0186000000	-0,0001
Sun, 19 Feb 2017 11:57:34 +0000	0,0187000000	0
Sat, 18 Feb 2017 07:59:07 +0000	0,0187000000	0
Wed, 15 Feb 2017 15:30:35 +0000	0,0187000000	0
Mon, 13 Feb 2017 06:01:22 +0000	0,0187000000	0
Fri, 10 Feb 2017 14:31:32 +0000	0,0187000000	10
Tue, 07 Feb 2017 18:57:56 +0000	0,0188000000	+10
Fri, 03 Feb 2017 18:27:04 +0000	0,0187000000	10
Fri, 03 Feb 2017 04:30:29 +0000	0,0188000000	10
Sun, 29 Jan 2017 16:51:45 +0000	0,0189000000	0
Sun, 29 Jan 2017 08:38:52 +0000	0,0189000000	0
Sat, 28 Jan 2017 12:38:30 +0000	0,0189000000	0
Fri, 27 Jan 2017 21:03:16 +0000	0,0189000000	0
Fri, 27 Jan 2017 13:24:08 +0000	0,0189000000	10
Mon, 23 Jan 2017 03:38:46 +0000	0,0190000000	0
Thu, 19 Jan 2017 11:27:10 +0000	0,0190000000	+10
Sun, 15 Jan 2017 10:36:40 +0000	0,0189000000	+10
Tue, 10 Jan 2017 02:55:27 +0000	0,0188000000	0
Sun, 08 Jan 2017 18:31:17 +0000	0,0188000000	0
Sun, 08 Jan 2017 08:10:23 +0000	0,0188000000	0
Fri, 06 Jan 2017 20:56:35 +0000	0,0188000000	0
Wed, 04 Jan 2017 23:52:33 +0000	0,0188000000	0
Wed, 04 Jan 2017 12:24:46 +0000	0,0188000000	0
Wed, 04 Jan 2017 08:49:08 +0000	0,0188000000	10
Mon, 02 Jan 2017 21:40:51 +0000	0,0189000000	0
Mon, 02 Jan 2017 03:06:34 +0000	0,0189000000	0
Fri, 30 Dec 2016 21:19:46 +0000	0,0189000000	10
Tue, 27 Dec 2016 23:42:25 +0000	0,0190000000	0
Sun, 25 Dec 2016 07:29:13 +0000	0,0190000000	0
Sat, 24 Dec 2016 21:53:57 +0000	0,0190000000	0
Fri, 23 Dec 2016 19:12:48 +0000	0,0190000000	10
Thu, 22 Dec 2016 09:12:16 +0000	0,0191000000	+0,0002
Fri, 16 Dec 2016 11:22:42 +0000	0,0189000000	0
Thu, 15 Dec 2016 04:09:27 +0000	0,0189000000	+10
Fri, 09 Dec 2016 15:50:28 +0000	0,0188000000	0
Fri, 02 Dec 2016 15:22:36 +0000	0,0188000000	0
Thu, 01 Dec 2016 09:34:03 +0000	0,0188000000	-0,0002
Tue, 29 Nov 2016 07:49:35 +0000	0,0190000000	+10
Tue, 29 Nov 2016 01:18:38 +0000	0,0189000000	0
Mon, 28 Nov 2016 02:15:10 +0000	0,0189000000	0
Sun, 27 Nov 2016 15:29:35 +0000	0,0189000000	0
Sun, 27 Nov 2016 06:33:09 +0000	0,0189000000	0
Sat, 26 Nov 2016 23:08:48 +0000	0,0189000000	10
Thu, 24 Nov 2016 07:04:56 +0000	0,0190000000	0
Wed, 23 Nov 2016 19:56:23 +0000	0,0190000000	0
Tue, 22 Nov 2016 15:14:20 +0000	0,0190000000	0
Tue, 22 Nov 2016 08:12:17 +0000	0,0190000000	0
Mon, 21 Nov 2016 20:41:46 +0000	0,0190000000	0
Sat, 19 Nov 2016 23:35:17 +0000	0,0190000000	+10
Thu, 17 Nov 2016 06:23:05 +0000	0,0189000000	-0,0002
Sat, 12 Nov 2016 00:05:44 +0000	0,0191000000	+10
Wed, 09 Nov 2016 18:41:41 +0000	0,0190000000	0
Fri, 04 Nov 2016 14:27:50 +0000	0,0190000000	-0,0003
Mon, 31 Oct 2016 08:54:56 +0000	0,0193000000	0
Sat, 29 Oct 2016 20:18:23 +0000	0,0193000000	0
Fri, 28 Oct 2016 17:24:36 +0000	0,0193000000	10
Tue, 25 Oct 2016 20:30:26 +0000	0,0194000000	10
Sun, 23 Oct 2016 05:39:40 +0000	0,0195000000	+10
Wed, 19 Oct 2016 23:52:00 +0000	0,0194000000	+10
Tue, 18 Oct 2016 17:17:10 +0000	0,0193000000	0
Mon, 17 Oct 2016 21:37:49 +0000	0,0193000000	0
Sun, 16 Oct 2016 03:54:41 +0000	0,0193000000	-0,0003
Sun, 09 Oct 2016 19:31:45 +0000	0,0196000000	0
Sat, 08 Oct 2016 02:51:04 +0000	0,0196000000	0
Tue, 04 Oct 2016 19:48:34 +0000	0,0196000000	10
Sat, 01 Oct 2016 14:20:15 +0000	0,0197000000	0
Sat, 01 Oct 2016 03:40:45 +0000	0,0197000000	-0,0002
Sun, 18 Sep 2016 10:25:49 +0000	0,0199000000	+10
Fri, 16 Sep 2016 01:14:45 +0000	0,0198000000	0
Thu, 15 Sep 2016 10:14:20 +0000	0,0198000000	0
Wed, 14 Sep 2016 21:36:11 +0000	0,0198000000	0
Wed, 14 Sep 2016 04:26:21 +0000	0,0198000000	0
Sun, 11 Sep 2016 00:55:33 +0000	0,0198000000	0
Fri, 09 Sep 2016 10:54:30 +0000	0,0198000000	+0,0001
Fri, 09 Sep 2016 06:41:48 +0000	0,0197000000	0
Wed, 07 Sep 2016 09:05:03 +0000	0,0197000000	0
Mon, 05 Sep 2016 07:12:54 +0000	0,0197000000	-0,0001
Sat, 03 Sep 2016 13:23:12 +0000	0,0198000000	10
Thu, 01 Sep 2016 13:11:36 +0000	0,0199000000	0
Tue, 30 Aug 2016 05:10:42 +0000	0,0199000000	0
Sun, 28 Aug 2016 06:24:40 +0000	0,0199000000	0
Thu, 25 Aug 2016 11:55:26 +0000	0,0199000000	10
Sat, 20 Aug 2016 07:44:04 +0000	0,0200000000	+10
Tue, 16 Aug 2016 15:40:29 +0000	0,0199000000	0
Mon, 15 Aug 2016 16:14:13 +0000	0,0199000000	0
Sun, 14 Aug 2016 20:17:44 +0000	0,0199000000	0
Fri, 12 Aug 2016 23:45:39 +0000	0,0199000000	0
Thu, 11 Aug 2016 04:08:44 +0000	0,0199000000	+10
Mon, 08 Aug 2016 06:55:18 +0000	0,0198000000	10
Sun, 07 Aug 2016 21:30:31 +0000	0,0199000000	0
Sat, 06 Aug 2016 22:43:53 +0000	0,0199000000	0
Thu, 04 Aug 2016 07:14:50 +0000	0,0199000000	+10
Fri, 29 Jul 2016 22:58:51 +0000	0,0198000000	-0,0002
Thu, 21 Jul 2016 15:35:10 +0000	0,0200000000	0
Tue, 19 Jul 2016 06:40:39 +0000	0,0200000000	0
Mon, 18 Jul 2016 16:49:58 +0000	0,0200000000	0
Sun, 17 Jul 2016 07:54:51 +0000	0,0200000000	+10
Fri, 15 Jul 2016 07:40:52 +0000	0,0199000000	0
Fri, 01 Jul 2016 16:12:31 +0000	0,0199000000	0
Mon, 27 Jun 2016 04:11:54 +0000	0,0199000000	10
Sat, 18 Jun 2016 14:40:42 +0000	0,0200000000	+10
Thu, 09 Jun 2016 13:36:40 +0000	0,0199000000	0
Mon, 06 Jun 2016 17:32:35 +0000	0,0199000000	0
Fri, 03 Jun 2016 20:43:53 +0000	0,0199000000	10
Tue, 31 May 2016 09:13:57 +0000	0,0200000000	0
Tue, 31 May 2016 02:19:10 +0000	0,0200000000	+10
Wed, 25 May 2016 06:46:25 +0000	0,0199000000	10
Sat, 21 May 2016 21:04:29 +0000	0,0200000000	0
Sat, 21 May 2016 02:13:15 +0000	0,0200000000	-0,0002
Fri, 13 May 2016 21:34:55 +0000	0,0202000000	+10
Fri, 13 May 2016 09:38:24 +0000	0,0201000000	0
Thu, 12 May 2016 22:44:28 +0000	0,0201000000	0
Tue, 10 May 2016 20:20:03 +0000	0,0201000000	0
Mon, 09 May 2016 22:15:29 +0000	0,0201000000	0
Mon, 09 May 2016 19:00:45 +0000	0,0201000000	+0,0002
Mon, 09 May 2016 06:40:34 +0000	0,0199000000	10
Fri, 06 May 2016 21:59:02 +0000	0,0200000000	0
Wed, 04 May 2016 16:30:44 +0000	0,0200000000	0
Wed, 04 May 2016 01:33:31 +0000	0,0200000000	+10
Tue, 03 May 2016 07:56:22 +0000	0,0199000000	10
Mon, 02 May 2016 02:30:09 +0000	0,0200000000	0
Sun, 01 May 2016 22:38:28 +0000	0,0200000000	0
Sun, 01 May 2016 13:50:52 +0000	0,0200000000	0
Sat, 30 Apr 2016 19:08:34 +0000	0,0200000000	+10
Thu, 28 Apr 2016 14:40:50 +0000	0,0199000000	0
Wed, 27 Apr 2016 17:45:22 +0000	0,0199000000	-0,0003
Sat, 23 Apr 2016 15:46:03 +0000	0,0202000000	+0,0002
Fri, 15 Apr 2016 22:01:51 +0000	0,0200000000	+10
Sun, 10 Apr 2016 19:57:07 +0000	0,0199000000	0
Sun, 10 Apr 2016 09:16:04 +0000	0,0199000000	0
Fri, 08 Apr 2016 19:15:39 +0000	0,0199000000	+10
Thu, 07 Apr 2016 03:54:33 +0000	0,0198000000	+0,0001
Sun, 03 Apr 2016 15:04:20 +0000	0,0197000000	0
Sun, 03 Apr 2016 00:02:31 +0000	0,0197000000	0
Fri, 01 Apr 2016 11:18:36 +0000	0,0197000000	0
Wed, 30 Mar 2016 23:35:30 +0000	0,0197000000	-0,0002
Mon, 28 Mar 2016 19:11:15 +0000	0,0199000000	+10
Thu, 24 Mar 2016 02:30:19 +0000	0,0198000000	+0,0001
Mon, 21 Mar 2016 10:50:35 +0000	0,0197000000	0
Sat, 19 Mar 2016 12:39:08 +0000	0,0197000000	0
Fri, 18 Mar 2016 15:48:53 +0000	0,0197000000	-0,0003
Tue, 15 Mar 2016 15:07:03 +0000	0,0200000000	0
Mon, 14 Mar 2016 23:37:37 +0000	0,0200000000	0
Sun, 13 Mar 2016 17:37:22 +0000	0,0200000000	+10
Sun, 06 Mar 2016 01:27:09 +0000	0,0199000000	-0,0006
Sun, 28 Feb 2016 22:18:36 +0000	0,0205000000	0
Sat, 27 Feb 2016 21:23:53 +0000	0,0205000000	+0,0003
Thu, 25 Feb 2016 08:43:29 +0000	0,0202000000	+10
Thu, 25 Feb 2016 04:33:50 +0000	0,0201000000	+10
Mon, 22 Feb 2016 16:20:33 +0000	0,0200000000	0
Thu, 18 Feb 2016 05:18:58 +0000	0,0200000000	10
Tue, 16 Feb 2016 17:45:52 +0000	0,0201000000	+10
Mon, 15 Feb 2016 22:32:25 +0000	0,0200000000	0
Sat, 13 Feb 2016 20:26:22 +0000	0,0200000000	+0,0004
Wed, 03 Feb 2016 09:09:30 +0000	0,0196000000	0
Sat, 30 Jan 2016 15:05:28 +0000	0,0196000000	0
Thu, 28 Jan 2016 17:22:34 +0000	0,0196000000	+10
Tue, 26 Jan 2016 14:47:12 +0000	0,0195000000	0
Sun, 24 Jan 2016 22:28:12 +0000	0,0195000000	0
Fri, 22 Jan 2016 11:39:41 +0000	0,0195000000	0
Sun, 17 Jan 2016 11:50:34 +0000	0,0195000000	0
Sat, 16 Jan 2016 21:30:59 +0000	0,0195000000	+10
Fri, 15 Jan 2016 06:00:43 +0000	0,0194000000	0
Tue, 12 Jan 2016 13:39:58 +0000	0,0194000000	-0,0002
Sun, 10 Jan 2016 17:28:33 +0000	0,0196000000	0
Thu, 07 Jan 2016 18:10:45 +0000	0,0196000000	0
Fri, 01 Jan 2016 11:18:51 +0000	0,0196000000	0
Wed, 30 Dec 2015 11:08:08 +0000	0,0196000000	10
Sun, 27 Dec 2015 21:01:16 +0000	0,0197000000	0
Thu, 24 Dec 2015 04:17:49 +0000	0,0197000000	-0,0001
Wed, 23 Dec 2015 08:40:20 +0000	0,0198000000	+0,0002
Sat, 19 Dec 2015 17:37:39 +0000	0,0196000000	0
Thu, 17 Dec 2015 02:42:31 +0000	0,0196000000	0
Wed, 16 Dec 2015 19:22:13 +0000	0,0196000000	+10
Mon, 14 Dec 2015 04:06:17 +0000	0,0195000000	10
Sun, 13 Dec 2015 17:43:55 +0000	0,0196000000	-0,0005
Tue, 08 Dec 2015 08:15:55 +0000	0,0201000000	0
Sat, 05 Dec 2015 01:10:04 +0000	0,0201000000	+10
Wed, 02 Dec 2015 03:39:44 +0000	0,0200000000	+10
Mon, 30 Nov 2015 18:38:18 +0000	0,0199000000	0
Sat, 28 Nov 2015 06:45:35 +0000	0,0199000000	+10
Thu, 26 Nov 2015 06:34:12 +0000	0,0198000000	+0,0001
Wed, 25 Nov 2015 10:08:14 +0000	0,0197000000	+0,0006
Tue, 10 Nov 2015 18:16:42 +0000	0,0191000000	-0,0004
Mon, 09 Nov 2015 20:06:21 +0000	0,0195000000	0
Mon, 09 Nov 2015 12:45:05 +0000	0,0195000000	+0,0009
Wed, 04 Nov 2015 06:20:38 +0000	0,0186000000	+0,0002
Sun, 01 Nov 2015 19:16:32 +0000	0,0184000000	0
Wed, 28 Oct 2015 22:31:14 +0000	0,0184000000	+10
Tue, 27 Oct 2015 06:45:22 +0000	0,0183000000	+0,0004
Fri, 23 Oct 2015 04:33:58 +0000	0,0179000000	-0,0002
Tue, 20 Oct 2015 23:30:16 +0000	0,0181000000	+0,0004
Fri, 16 Oct 2015 22:13:44 +0000	0,0177000000	+10
Thu, 15 Oct 2015 00:48:33 +0000	0,0176000000	0
Thu, 08 Oct 2015 21:56:04 +0000	0,0176000000	-0,0002
Thu, 01 Oct 2015 01:21:37 +0000	0,0178000000	-0,0003
Sat, 26 Sep 2015 10:00:58 +0000	0,0181000000	+0,0001
Tue, 22 Sep 2015 08:15:51 +0000	0,0180000000	-0,0002
Wed, 16 Sep 2015 01:24:10 +0000	0,0182000000	+10
Tue, 15 Sep 2015 22:04:38 +0000	0,0181000000	0
Sat, 12 Sep 2015 06:51:44 +0000	0,0181000000	0
Wed, 09 Sep 2015 06:35:37 +0000	0,0181000000	0
Thu, 03 Sep 2015 04:30:38 +0000	0,0181000000	-0,0005
Wed, 26 Aug 2015 15:49:20 +0000	0,0186000000	0
Wed, 26 Aug 2015 10:52:58 +0000	0,0186000000	+0,0003
Thu, 20 Aug 2015 13:03:45 +0000	0,0183000000	0
Wed, 19 Aug 2015 11:23:12 +0000	0,0183000000	10
Mon, 17 Aug 2015 12:44:57 +0000	0,0184000000	+10
Wed, 12 Aug 2015 14:50:17 +0000	0,0183000000	-0,0008
Mon, 27 Jul 2015 20:39:38 +0000	0,0191000000	0
Thu, 16 Jul 2015 18:11:02 +0000	0,0191000000	0
Thu, 16 Jul 2015 13:37:07 +0000	0,0191000000	+0,0008
Thu, 09 Jul 2015 15:17:10 +0000	0,0183000000	-0,0005
Fri, 03 Jul 2015 22:26:57 +0000	0,0188000000	-0,0003
Thu, 02 Jul 2015 19:15:41 +0000	0,0191000000	-0,0002
Thu, 02 Jul 2015 02:26:21 +0000	0,0193000000	-0,0003
Fri, 26 Jun 2015 17:41:57 +0000	0,0196000000	+0,0004
Tue, 23 Jun 2015 18:19:08 +0000	0,0192000000	-0,0011
Sun, 14 Jun 2015 12:51:11 +0000	0,0203000000	0
Sun, 14 Jun 2015 07:43:26 +0000	0,0203000000	0
Sat, 13 Jun 2015 19:27:47 +0000	0,0203000000	+10
Fri, 12 Jun 2015 18:22:44 +0000	0,0202000000	10
Fri, 12 Jun 2015 09:48:14 +0000	0,0203000000	+10
Fri, 12 Jun 2015 02:49:41 +0000	0,0202000000	-0,0006
Sat, 06 Jun 2015 16:12:31 +0000	0,0208000000	10
Mon, 01 Jun 2015 00:04:54 +0000	0,0209000000	-0,0002
Sun, 24 May 2015 17:50:56 +0000	0,0211000000	10
Fri, 22 May 2015 04:29:54 +0000	0,0212000000	10
Tue, 19 May 2015 14:50:57 +0000	0,0213000000	+10
Sat, 16 May 2015 22:38:34 +0000	0,0212000000	0
Sat, 16 May 2015 12:27:33 +0000	0,0212000000	0
Fri, 01 May 2015 09:17:01 +0000	0,0212000000	0
Sat, 25 Apr 2015 17:17:03 +0000	0,0212000000	+0,0003
Mon, 13 Apr 2015 22:58:28 +0000	0,0209000000	-0,0001
Wed, 08 Apr 2015 15:01:17 +0000	0,0210000000	+0,0001
Wed, 08 Apr 2015 11:32:47 +0000	0,0209000000	-0,0003
Sun, 22 Mar 2015 11:05:17 +0000	0,0212000000	-0,0003
Tue, 17 Mar 2015 07:40:32 +0000	0,0215000000	-0,0003
Fri, 13 Mar 2015 09:52:49 +0000	0,0218000000	+0,0006
Sun, 08 Mar 2015 09:16:38 +0000	0,0212000000	-0,0003
Tue, 24 Feb 2015 20:06:07 +0000	0,0215000000	-0,0001
Sat, 14 Feb 2015 19:00:49 +0000	0,0216000000	+0,0001
Thu, 05 Feb 2015 21:48:28 +0000	0,0215000000	0
Thu, 05 Feb 2015 15:36:49 +0000	0,0215000000	-0,0003
Sun, 01 Feb 2015 12:32:31 +0000	0,0218000000	+0,0002
Tue, 27 Jan 2015 16:58:33 +0000	0,0216000000	+0,0001
Mon, 26 Jan 2015 14:49:39 +0000	0,0215000000	-0,0014
Mon, 15 Dec 2014 20:24:00 +0000	0,0229000000	+0,0005
Fri, 05 Dec 2014 22:43:30 +0000	0,0224000000	-0,0002
Tue, 18 Nov 2014 18:21:41 +0000	0,0226000000	-0,0001
Sun, 09 Nov 2014 05:49:49 +0000	0,0227000000	0
Fri, 31 Oct 2014 13:34:56 +0000	0,0227000000	10
Mon, 13 Oct 2014 14:02:16 +0000	0,0228000000	-0,0006
Mon, 15 Sep 2014 14:16:14 +0000	0,0234000000	+10
Sat, 13 Sep 2014 01:00:20 +0000	0,0233000000	0
Tue, 02 Sep 2014 17:58:13 +0000	0,0233000000	-0,0002
Fri, 08 Aug 2014 06:01:31 +0000	0,0235000000	0
Fri, 08 Aug 2014 02:18:19 +0000	0,0235000000	+0,0002
Fri, 01 Aug 2014 18:30:55 +0000	0,0233000000	+0,0001
Thu, 31 Jul 2014 11:31:32 +0000	0,0232000000	+10
Mon, 09 Jun 2014 03:04:37 +0000	0,0231000000	+10
Mon, 19 May 2014 16:27:08 +0000	0,0230000000	-0,0009
Wed, 30 Apr 2014 09:52:58 +0000	0,0239000000	-0,0002
Tue, 29 Apr 2014 00:32:23 +0000	0,0241000000	+0,0006
Thu, 03 Apr 2014 19:34:41 +0000	0,0235000000	-0,0011
Tue, 04 Mar 2014 16:45:14 +0000	0,0246000000	+10
Fri, 28 Feb 2014 11:10:54 +0000	0,0245000000	-0,0008
Sun, 23 Feb 2014 17:22:41 +0000	0,0253000000	+0,0002
Sun, 16 Feb 2014 20:55:03 +0000	0,0251000000	+0,0003
Fri, 27 Dec 2013 23:47:03 +0000	0,0248000000	+0,0005
Mon, 09 Dec 2013 08:38:25 +0000	0,0243000000	0
Sun, 08 Dec 2013 04:23:01 +0000	0,0243000000	0
Sat, 07 Dec 2013 17:56:25 +0000	0,0243000000	-0,0002107119
Mon, 04 Nov 2013 18:59:16 +0000	0,0245107119	+0,0001114513
Fri, 25 Oct 2013 20:39:31 +0000	0,0243992606	+1,955445
Thu, 17 Oct 2013 01:19:15 +0000	0,0243797062	+0,0002381742
Sat, 05 Oct 2013 10:28:41 +0000	0,0241415320	-0,0002730793
Sat, 28 Sep 2013 01:59:47 +0000	0,0244146113	0
Thu, 26 Sep 2013 11:30:15 +0000	0,0244146113	-0,0002337222
Sun, 15 Sep 2013 12:29:35 +0000	0,0246483335	-0,000731049
Fri, 06 Sep 2013 13:45:42 +0000	0,0253793825	+0,0004823161
Thu, 22 Aug 2013 00:27:03 +0000	0,0248970664	+0,0013548056
Fri, 09 Aug 2013 16:51:08 +0000	0,0235422608	+0,000737109
Mon, 29 Jul 2013 05:38:40 +0000	0,0228051518	-0,0001703885
Mon, 22 Jul 2013 19:27:45 +0000	0,0229755403	+0,0003604087
Wed, 19 Jun 2013 07:54:11 +0000	0,0226151316	+0,0002846403
Tue, 18 Jun 2013 07:50:21 +0000	0,0223304913	+0,0002348586
Fri, 14 Jun 2013 15:40:52 +0000	0,0220956327	+0,0008284151
Tue, 21 May 2013 09:02:32 +0000	0,0212672176	+8,751945
Sat, 11 May 2013 06:22:57 +0000	0,0211796982	+8,5611
Sun, 21 Apr 2013 00:18:42 +0000	0,0210940872	0
Sat, 20 Apr 2013 03:43:43 +0000	0,0210940872	+0,0001962964
Sun, 31 Mar 2013 21:32:58 +0000	0,0208977908	+0,0003194306
Mon, 18 Mar 2013 17:26:59 +0000	0,0205783602	-0,0001188674
Sat, 02 Mar 2013 11:50:43 +0000	0,0206972276	+0,0004512278
Fri, 22 Feb 2013 10:28:18 +0000	0,0202459998	+8,16577
Wed, 20 Feb 2013 12:32:12 +0000	0,0201643421	-0,0001961748
Tue, 19 Feb 2013 15:43:26 +0000	0,0203605169	6,414365
Fri, 15 Feb 2013 07:59:21 +0000	0,0204246605	+6,6021
Thu, 14 Feb 2013 18:44:25 +0000	0,0204180584	+8,43495
Thu, 14 Feb 2013 02:44:30 +0000	0,0203337089	8,21701
Tue, 12 Feb 2013 18:47:32 +0000	0,0204158790	+7,48841
Tue, 12 Feb 2013 12:49:56 +0000	0,0203409949	+0,0002701566
Wed, 23 Jan 2013 22:31:20 +0000	0,0200708383	-0,0001186739
Mon, 21 Jan 2013 23:16:20 +0000	0,0201895122	-0,0002342955
Sun, 13 Jan 2013 09:54:59 +0000	0,0204238077	+0,0002734973
Fri, 11 Jan 2013 23:34:17 +0000	0,0201503104	-0,0005158433
Wed, 26 Dec 2012 11:19:52 +0000	0,0206661537	+0,0002546579
Sun, 16 Dec 2012 03:09:11 +0000	0,0204114958	+4,334425
Fri, 14 Dec 2012 01:31:33 +0000	0,0203681516	+0,0001063231
Wed, 12 Dec 2012 15:10:08 +0000	0,0202618285	+5,9069
Fri, 30 Nov 2012 18:45:01 +0000	0,0202559216	-0,000408449
Tue, 27 Nov 2012 18:12:57 +0000	0,0206643706	0

Please note that UGX to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 03:59:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Ugandan shilling to Indian rupee exchange chart

Note: The Ugandan shilling to Indian rupee chart allow you to see for free currency exchange rate graph history for the UGX/INR currency pair. Currently, the currency chart shows historical exchange rates for Ugandan shilling per 1 Indian rupee pair for a period of 1981 days.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.