The exchange rate as of today for UGX/KWD is UGX per KWD, which means that with 100 Ugandan shillings you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for UGX/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UGX or KWD currencies.

UGX to KWD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 03:30:04 +0000	0,0001000000	0
Mon, 30 Oct 2017 01:41:37 +0000	0,0001000000	0
Fri, 27 Oct 2017 21:43:07 +0000	0,0001000000	0
Tue, 24 Oct 2017 04:55:03 +0000	0,0001000000	0
Wed, 18 Oct 2017 06:25:15 +0000	0,0001000000	0
Sun, 15 Oct 2017 09:01:42 +0000	0,0001000000	0
Thu, 12 Oct 2017 04:56:52 +0000	0,0001000000	0
Tue, 10 Oct 2017 16:16:09 +0000	0,0001000000	0
Tue, 10 Oct 2017 03:14:17 +0000	0,0001000000	0
Sat, 07 Oct 2017 13:17:45 +0000	0,0001000000	0
Sat, 23 Sep 2017 14:08:11 +0000	0,0001000000	0
Tue, 19 Sep 2017 15:21:04 +0000	0,0001000000	0
Mon, 18 Sep 2017 15:55:52 +0000	0,0001000000	0
Mon, 18 Sep 2017 03:32:50 +0000	0,0001000000	0
Sat, 16 Sep 2017 01:38:08 +0000	0,0001000000	0
Tue, 12 Sep 2017 13:10:39 +0000	0,0001000000	0
Sat, 09 Sep 2017 05:30:49 +0000	0,0001000000	0
Sat, 02 Sep 2017 11:04:55 +0000	0,0001000000	0
Fri, 01 Sep 2017 21:03:01 +0000	0,0001000000	0
Thu, 31 Aug 2017 20:18:08 +0000	0,0001000000	0
Thu, 31 Aug 2017 11:45:36 +0000	0,0001000000	0
Wed, 30 Aug 2017 17:03:23 +0000	0,0001000000	0
Wed, 30 Aug 2017 05:23:59 +0000	0,0001000000	0
Thu, 24 Aug 2017 22:10:12 +0000	0,0001000000	0
Thu, 24 Aug 2017 11:56:54 +0000	0,0001000000	0
Wed, 23 Aug 2017 17:13:39 +0000	0,0001000000	0
Mon, 21 Aug 2017 16:35:03 +0000	0,0001000000	0
Sat, 19 Aug 2017 05:30:58 +0000	0,0001000000	0
Thu, 17 Aug 2017 09:39:33 +0000	0,0001000000	0
Tue, 15 Aug 2017 16:52:28 +0000	0,0001000000	0
Mon, 14 Aug 2017 11:11:23 +0000	0,0001000000	0
Sun, 13 Aug 2017 13:36:24 +0000	0,0001000000	0
Sat, 12 Aug 2017 18:35:02 +0000	0,0001000000	0
Thu, 10 Aug 2017 16:50:02 +0000	0,0001000000	0
Tue, 08 Aug 2017 18:21:57 +0000	0,0001000000	0
Sat, 05 Aug 2017 19:52:17 +0000	0,0001000000	0
Thu, 03 Aug 2017 19:54:20 +0000	0,0001000000	0
Mon, 31 Jul 2017 17:23:18 +0000	0,0001000000	0
Sun, 30 Jul 2017 08:40:37 +0000	0,0001000000	0
Fri, 28 Jul 2017 13:36:02 +0000	0,0001000000	0
Thu, 27 Jul 2017 15:41:52 +0000	0,0001000000	0
Wed, 26 Jul 2017 22:22:18 +0000	0,0001000000	0
Wed, 26 Jul 2017 08:55:11 +0000	0,0001000000	0
Tue, 25 Jul 2017 18:31:02 +0000	0,0001000000	0
Mon, 24 Jul 2017 17:51:19 +0000	0,0001000000	0
Mon, 24 Jul 2017 14:12:37 +0000	0,0001000000	0
Sun, 23 Jul 2017 13:24:33 +0000	0,0001000000	0
Sat, 22 Jul 2017 02:35:39 +0000	0,0001000000	0
Thu, 20 Jul 2017 16:47:22 +0000	0,0001000000	0
Thu, 20 Jul 2017 06:06:44 +0000	0,0001000000	0
Tue, 18 Jul 2017 08:12:07 +0000	0,0001000000	0
Mon, 17 Jul 2017 09:46:08 +0000	0,0001000000	0
Fri, 14 Jul 2017 08:54:33 +0000	0,0001000000	0
Tue, 11 Jul 2017 18:19:54 +0000	0,0001000000	0
Sun, 09 Jul 2017 17:06:27 +0000	0,0001000000	0
Mon, 03 Jul 2017 02:56:54 +0000	0,0001000000	0
Sat, 01 Jul 2017 20:21:01 +0000	0,0001000000	0
Sat, 01 Jul 2017 02:59:42 +0000	0,0001000000	0
Wed, 28 Jun 2017 09:25:32 +0000	0,0001000000	0
Wed, 28 Jun 2017 03:56:07 +0000	0,0001000000	0
Thu, 22 Jun 2017 08:53:09 +0000	0,0001000000	0
Fri, 16 Jun 2017 13:07:33 +0000	0,0001000000	0
Wed, 14 Jun 2017 19:27:31 +0000	0,0001000000	0
Wed, 14 Jun 2017 09:33:47 +0000	0,0001000000	0
Mon, 12 Jun 2017 13:43:32 +0000	0,0001000000	0
Sun, 11 Jun 2017 08:18:44 +0000	0,0001000000	0
Sat, 10 Jun 2017 20:00:53 +0000	0,0001000000	0
Sat, 03 Jun 2017 11:43:55 +0000	0,0001000000	0
Tue, 30 May 2017 04:22:31 +0000	0,0001000000	0
Sun, 28 May 2017 04:55:33 +0000	0,0001000000	0
Sat, 27 May 2017 03:12:59 +0000	0,0001000000	0
Thu, 25 May 2017 00:09:12 +0000	0,0001000000	0
Tue, 23 May 2017 19:53:51 +0000	0,0001000000	0
Tue, 23 May 2017 00:29:32 +0000	0,0001000000	0
Sun, 21 May 2017 01:53:15 +0000	0,0001000000	0
Sat, 20 May 2017 01:53:24 +0000	0,0001000000	0
Fri, 19 May 2017 09:19:11 +0000	0,0001000000	0
Wed, 17 May 2017 17:49:25 +0000	0,0001000000	0
Sun, 14 May 2017 06:33:10 +0000	0,0001000000	0
Fri, 12 May 2017 07:50:17 +0000	0,0001000000	0
Thu, 11 May 2017 02:13:59 +0000	0,0001000000	0
Mon, 08 May 2017 04:35:32 +0000	0,0001000000	0
Sun, 07 May 2017 06:04:29 +0000	0,0001000000	0
Tue, 02 May 2017 00:44:36 +0000	0,0001000000	0
Sat, 29 Apr 2017 22:26:03 +0000	0,0001000000	0
Sat, 29 Apr 2017 00:04:03 +0000	0,0001000000	0
Thu, 27 Apr 2017 14:18:03 +0000	0,0001000000	0
Thu, 27 Apr 2017 08:54:54 +0000	0,0001000000	0
Wed, 26 Apr 2017 22:20:07 +0000	0,0001000000	0
Wed, 26 Apr 2017 11:48:23 +0000	0,0001000000	0
Mon, 17 Apr 2017 03:17:06 +0000	0,0001000000	0
Fri, 14 Apr 2017 00:15:06 +0000	0,0001000000	0
Thu, 13 Apr 2017 16:38:06 +0000	0,0001000000	0
Tue, 11 Apr 2017 14:26:12 +0000	0,0001000000	0
Sat, 08 Apr 2017 09:19:59 +0000	0,0001000000	0
Fri, 07 Apr 2017 14:58:43 +0000	0,0001000000	0
Fri, 07 Apr 2017 07:42:32 +0000	0,0001000000	0
Thu, 06 Apr 2017 07:06:18 +0000	0,0001000000	0
Wed, 05 Apr 2017 09:17:44 +0000	0,0001000000	0
Mon, 03 Apr 2017 15:19:58 +0000	0,0001000000	0
Mon, 03 Apr 2017 00:03:17 +0000	0,0001000000	0
Sun, 02 Apr 2017 13:29:04 +0000	0,0001000000	0
Sun, 02 Apr 2017 03:52:27 +0000	0,0001000000	0
Wed, 29 Mar 2017 12:05:39 +0000	0,0001000000	0
Fri, 24 Mar 2017 01:38:36 +0000	0,0001000000	0
Sat, 18 Mar 2017 21:41:00 +0000	0,0001000000	0
Thu, 16 Mar 2017 08:31:54 +0000	0,0001000000	0
Thu, 16 Mar 2017 05:19:50 +0000	0,0001000000	0
Wed, 15 Mar 2017 19:08:29 +0000	0,0001000000	0
Sat, 11 Mar 2017 12:49:31 +0000	0,0001000000	0
Thu, 09 Mar 2017 14:54:28 +0000	0,0001000000	0
Tue, 07 Mar 2017 19:06:25 +0000	0,0001000000	0
Mon, 06 Mar 2017 02:16:44 +0000	0,0001000000	0
Sun, 05 Mar 2017 06:15:52 +0000	0,0001000000	0
Sat, 04 Mar 2017 23:24:15 +0000	0,0001000000	0
Fri, 03 Mar 2017 11:30:27 +0000	0,0001000000	0
Thu, 02 Mar 2017 03:50:29 +0000	0,0001000000	0
Thu, 02 Mar 2017 00:31:03 +0000	0,0001000000	0
Wed, 01 Mar 2017 12:04:41 +0000	0,0001000000	0
Tue, 28 Feb 2017 16:55:11 +0000	0,0001000000	0
Tue, 28 Feb 2017 13:02:17 +0000	0,0001000000	0
Sat, 25 Feb 2017 06:04:12 +0000	0,0001000000	0
Fri, 24 Feb 2017 05:30:34 +0000	0,0001000000	0
Thu, 23 Feb 2017 20:01:18 +0000	0,0001000000	0
Thu, 16 Feb 2017 21:42:49 +0000	0,0001000000	0
Thu, 16 Feb 2017 11:13:15 +0000	0,0001000000	0
Thu, 09 Feb 2017 05:29:03 +0000	0,0001000000	0
Sun, 29 Jan 2017 16:52:17 +0000	0,0001000000	0
Sun, 29 Jan 2017 08:39:12 +0000	0,0001000000	0
Tue, 24 Jan 2017 20:27:06 +0000	0,0001000000	0
Mon, 23 Jan 2017 17:36:17 +0000	0,0001000000	0
Sat, 21 Jan 2017 21:45:49 +0000	0,0001000000	0
Wed, 18 Jan 2017 17:34:13 +0000	0,0001000000	0
Sun, 08 Jan 2017 09:55:38 +0000	0,0001000000	0
Sat, 07 Jan 2017 21:38:51 +0000	0,0001000000	0
Sat, 07 Jan 2017 03:55:31 +0000	0,0001000000	0
Fri, 06 Jan 2017 23:00:20 +0000	0,0001000000	0
Thu, 05 Jan 2017 12:47:41 +0000	0,0001000000	0
Thu, 05 Jan 2017 05:27:45 +0000	0,0001000000	0
Tue, 03 Jan 2017 00:29:02 +0000	0,0001000000	0
Mon, 02 Jan 2017 15:39:58 +0000	0,0001000000	0
Sun, 01 Jan 2017 22:55:04 +0000	0,0001000000	0
Sat, 31 Dec 2016 21:42:50 +0000	0,0001000000	0
Sat, 31 Dec 2016 01:30:49 +0000	0,0001000000	0
Fri, 30 Dec 2016 15:09:57 +0000	0,0001000000	0
Thu, 29 Dec 2016 20:07:59 +0000	0,0001000000	0
Wed, 28 Dec 2016 22:04:11 +0000	0,0001000000	0
Wed, 28 Dec 2016 04:35:01 +0000	0,0001000000	0
Tue, 27 Dec 2016 09:19:58 +0000	0,0001000000	0
Mon, 26 Dec 2016 21:41:54 +0000	0,0001000000	0
Sun, 25 Dec 2016 09:53:11 +0000	0,0001000000	0
Sat, 24 Dec 2016 21:54:15 +0000	0,0001000000	0
Wed, 21 Dec 2016 18:13:44 +0000	0,0001000000	0
Tue, 20 Dec 2016 09:24:17 +0000	0,0001000000	0
Mon, 19 Dec 2016 03:21:17 +0000	0,0001000000	0
Sun, 18 Dec 2016 16:52:20 +0000	0,0001000000	0
Sat, 17 Dec 2016 09:04:05 +0000	0,0001000000	0
Sat, 17 Dec 2016 03:39:54 +0000	0,0001000000	0
Tue, 13 Dec 2016 10:11:23 +0000	0,0001000000	0
Mon, 12 Dec 2016 18:36:31 +0000	0,0001000000	0
Thu, 08 Dec 2016 03:42:35 +0000	0,0001000000	0
Wed, 07 Dec 2016 22:07:33 +0000	0,0001000000	0
Wed, 07 Dec 2016 14:26:31 +0000	0,0001000000	0
Wed, 07 Dec 2016 02:43:49 +0000	0,0001000000	0
Sat, 03 Dec 2016 13:52:32 +0000	0,0001000000	0
Sat, 03 Dec 2016 04:58:32 +0000	0,0001000000	0
Fri, 02 Dec 2016 23:37:24 +0000	0,0001000000	0
Thu, 01 Dec 2016 11:03:03 +0000	0,0001000000	0
Sun, 27 Nov 2016 21:46:42 +0000	0,0001000000	0
Sun, 27 Nov 2016 06:33:26 +0000	0,0001000000	0
Sat, 26 Nov 2016 03:33:36 +0000	0,0001000000	0
Sat, 26 Nov 2016 00:26:14 +0000	0,0001000000	0
Wed, 23 Nov 2016 09:23:18 +0000	0,0001000000	0
Sun, 20 Nov 2016 02:58:50 +0000	0,0001000000	0
Sat, 19 Nov 2016 23:36:40 +0000	0,0001000000	0
Fri, 18 Nov 2016 16:35:19 +0000	0,0001000000	0
Sun, 13 Nov 2016 14:27:36 +0000	0,0001000000	0
Sat, 12 Nov 2016 04:20:49 +0000	0,0001000000	0
Thu, 10 Nov 2016 02:06:58 +0000	0,0001000000	0
Tue, 08 Nov 2016 06:31:47 +0000	0,0001000000	0
Sun, 06 Nov 2016 22:57:59 +0000	0,0001000000	0
Sat, 05 Nov 2016 07:06:15 +0000	0,0001000000	0
Thu, 03 Nov 2016 06:20:43 +0000	0,0001000000	0
Tue, 01 Nov 2016 05:07:17 +0000	0,0001000000	0
Mon, 31 Oct 2016 07:18:41 +0000	0,0001000000	0
Sat, 29 Oct 2016 18:04:49 +0000	0,0001000000	0
Tue, 25 Oct 2016 20:30:41 +0000	0,0001000000	0
Sun, 23 Oct 2016 12:52:53 +0000	0,0001000000	0
Sun, 23 Oct 2016 07:41:50 +0000	0,0001000000	0
Tue, 18 Oct 2016 18:55:58 +0000	0,0001000000	0
Mon, 17 Oct 2016 07:41:44 +0000	0,0001000000	0
Thu, 13 Oct 2016 01:04:52 +0000	0,0001000000	0
Sun, 09 Oct 2016 20:37:04 +0000	0,0001000000	0
Sat, 08 Oct 2016 04:02:47 +0000	0,0001000000	0
Wed, 05 Oct 2016 11:00:21 +0000	0,0001000000	0
Wed, 05 Oct 2016 06:08:46 +0000	0,0001000000	0
Tue, 04 Oct 2016 17:15:15 +0000	0,0001000000	0
Mon, 03 Oct 2016 03:21:06 +0000	0,0001000000	0
Tue, 27 Sep 2016 20:59:38 +0000	0,0001000000	0
Sun, 25 Sep 2016 09:21:17 +0000	0,0001000000	0
Sat, 24 Sep 2016 08:00:32 +0000	0,0001000000	0
Thu, 22 Sep 2016 12:52:07 +0000	0,0001000000	0
Wed, 21 Sep 2016 00:35:48 +0000	0,0001000000	0
Sun, 18 Sep 2016 10:28:29 +0000	0,0001000000	0
Sat, 17 Sep 2016 07:05:14 +0000	0,0001000000	0
Fri, 16 Sep 2016 15:35:33 +0000	0,0001000000	0
Wed, 14 Sep 2016 04:26:36 +0000	0,0001000000	0
Tue, 13 Sep 2016 19:21:30 +0000	0,0001000000	0
Fri, 09 Sep 2016 09:55:22 +0000	0,0001000000	0
Tue, 06 Sep 2016 05:14:05 +0000	0,0001000000	0
Fri, 02 Sep 2016 08:50:59 +0000	0,0001000000	0
Mon, 29 Aug 2016 22:27:22 +0000	0,0001000000	0
Sat, 27 Aug 2016 19:42:43 +0000	0,0001000000	0
Thu, 25 Aug 2016 14:08:42 +0000	0,0001000000	0
Tue, 23 Aug 2016 03:58:27 +0000	0,0001000000	0
Mon, 22 Aug 2016 05:38:07 +0000	0,0001000000	0
Fri, 19 Aug 2016 21:48:17 +0000	0,0001000000	0
Fri, 19 Aug 2016 11:10:56 +0000	0,0001000000	0
Thu, 18 Aug 2016 03:30:59 +0000	0,0001000000	0
Mon, 15 Aug 2016 16:15:21 +0000	0,0001000000	0
Fri, 12 Aug 2016 22:51:26 +0000	0,0001000000	0
Tue, 09 Aug 2016 07:32:48 +0000	0,0001000000	0
Fri, 05 Aug 2016 16:34:49 +0000	0,0001000000	0
Tue, 02 Aug 2016 05:14:54 +0000	0,0001000000	0
Sun, 31 Jul 2016 06:38:51 +0000	0,0001000000	0
Thu, 28 Jul 2016 06:26:28 +0000	0,0001000000	0
Tue, 26 Jul 2016 10:43:05 +0000	0,0001000000	0
Mon, 25 Jul 2016 00:15:12 +0000	0,0001000000	0
Tue, 19 Jul 2016 06:43:04 +0000	0,0001000000	0
Mon, 18 Jul 2016 16:53:10 +0000	0,0001000000	0
Mon, 18 Jul 2016 12:45:50 +0000	0,0001000000	0
Sun, 17 Jul 2016 07:57:50 +0000	0,0001000000	0
Fri, 15 Jul 2016 07:41:57 +0000	0,0001000000	0
Wed, 13 Jul 2016 16:18:36 +0000	0,0001000000	0
Wed, 06 Jul 2016 14:19:38 +0000	0,0001000000	0
Fri, 24 Jun 2016 22:33:33 +0000	0,0001000000	0
Wed, 22 Jun 2016 13:57:06 +0000	0,0001000000	0
Sun, 19 Jun 2016 21:55:07 +0000	0,0001000000	0
Sun, 19 Jun 2016 08:48:50 +0000	0,0001000000	0
Sat, 18 Jun 2016 14:41:57 +0000	0,0001000000	0
Fri, 17 Jun 2016 13:46:22 +0000	0,0001000000	0
Mon, 13 Jun 2016 13:48:19 +0000	0,0001000000	0
Sun, 12 Jun 2016 11:47:59 +0000	0,0001000000	0
Fri, 10 Jun 2016 20:01:38 +0000	0,0001000000	0
Fri, 10 Jun 2016 12:09:11 +0000	0,0001000000	0
Tue, 07 Jun 2016 00:25:35 +0000	0,0001000000	0
Sun, 05 Jun 2016 02:12:56 +0000	0,0001000000	0
Fri, 03 Jun 2016 20:44:07 +0000	0,0001000000	0
Thu, 02 Jun 2016 14:02:02 +0000	0,0001000000	0
Tue, 31 May 2016 13:56:13 +0000	0,0001000000	0
Mon, 30 May 2016 05:51:53 +0000	0,0001000000	0
Sun, 29 May 2016 00:21:21 +0000	0,0001000000	0
Fri, 27 May 2016 20:33:54 +0000	0,0001000000	0
Wed, 25 May 2016 07:51:38 +0000	0,0001000000	0
Mon, 23 May 2016 00:51:31 +0000	0,0001000000	0
Sat, 21 May 2016 02:13:30 +0000	0,0001000000	0
Fri, 20 May 2016 10:41:44 +0000	0,0001000000	0
Fri, 13 May 2016 15:25:32 +0000	0,0001000000	0
Wed, 11 May 2016 22:51:40 +0000	0,0001000000	0
Mon, 09 May 2016 23:34:04 +0000	0,0001000000	0
Mon, 09 May 2016 19:01:02 +0000	0,0001000000	0
Thu, 05 May 2016 23:59:09 +0000	0,0001000000	0
Wed, 04 May 2016 01:33:37 +0000	0,0001000000	0
Tue, 03 May 2016 15:39:28 +0000	0,0001000000	0
Mon, 02 May 2016 02:30:29 +0000	0,0001000000	0
Sun, 01 May 2016 07:30:50 +0000	0,0001000000	0
Fri, 29 Apr 2016 13:36:08 +0000	0,0001000000	0
Tue, 26 Apr 2016 12:24:57 +0000	0,0001000000	0
Mon, 25 Apr 2016 06:32:57 +0000	0,0001000000	0
Sun, 24 Apr 2016 06:34:49 +0000	0,0001000000	0
Fri, 22 Apr 2016 22:26:56 +0000	0,0001000000	0
Wed, 20 Apr 2016 23:39:38 +0000	0,0001000000	0
Wed, 20 Apr 2016 02:37:00 +0000	0,0001000000	0
Tue, 19 Apr 2016 09:41:07 +0000	0,0001000000	0
Sun, 17 Apr 2016 21:48:55 +0000	0,0001000000	0
Sun, 10 Apr 2016 21:47:46 +0000	0,0001000000	0
Sat, 09 Apr 2016 15:49:21 +0000	0,0001000000	0
Thu, 07 Apr 2016 08:30:42 +0000	0,0001000000	0
Sat, 02 Apr 2016 20:05:34 +0000	0,0001000000	0
Thu, 31 Mar 2016 17:37:23 +0000	0,0001000000	0
Tue, 29 Mar 2016 08:10:13 +0000	0,0001000000	0
Mon, 28 Mar 2016 05:55:34 +0000	0,0001000000	0
Sat, 26 Mar 2016 01:35:09 +0000	0,0001000000	0
Thu, 24 Mar 2016 02:30:38 +0000	0,0001000000	0
Sun, 20 Mar 2016 22:02:40 +0000	0,0001000000	0
Sat, 19 Mar 2016 01:39:35 +0000	0,0001000000	0
Tue, 15 Mar 2016 23:13:49 +0000	0,0001000000	0
Mon, 14 Mar 2016 23:37:53 +0000	0,0001000000	0
Sun, 13 Mar 2016 17:37:50 +0000	0,0001000000	0
Thu, 10 Mar 2016 00:52:22 +0000	0,0001000000	0
Mon, 07 Mar 2016 05:37:47 +0000	0,0001000000	0
Sun, 28 Feb 2016 10:21:46 +0000	0,0001000000	0
Wed, 24 Feb 2016 22:54:09 +0000	0,0001000000	0
Wed, 24 Feb 2016 00:27:05 +0000	0,0001000000	0
Tue, 23 Feb 2016 05:48:12 +0000	0,0001000000	0
Mon, 22 Feb 2016 05:08:08 +0000	0,0001000000	0
Sat, 20 Feb 2016 16:32:53 +0000	0,0001000000	0
Mon, 15 Feb 2016 22:32:42 +0000	0,0001000000	0
Sat, 13 Feb 2016 10:01:20 +0000	0,0001000000	0
Fri, 12 Feb 2016 20:33:24 +0000	0,0001000000	0
Wed, 03 Feb 2016 03:46:38 +0000	0,0001000000	0
Fri, 29 Jan 2016 06:40:42 +0000	0,0001000000	0
Wed, 20 Jan 2016 19:51:32 +0000	0,0001000000	0
Sun, 10 Jan 2016 05:15:55 +0000	0,0001000000	0
Fri, 08 Jan 2016 04:40:16 +0000	0,0001000000	0
Thu, 07 Jan 2016 18:26:01 +0000	0,0001000000	0
Mon, 04 Jan 2016 06:10:03 +0000	0,0001000000	0
Sun, 03 Jan 2016 05:15:25 +0000	0,0001000000	0
Sat, 02 Jan 2016 19:30:47 +0000	0,0001000000	0
Thu, 31 Dec 2015 13:48:58 +0000	0,0001000000	0
Tue, 22 Dec 2015 19:48:56 +0000	0,0001000000	0
Thu, 17 Dec 2015 12:57:28 +0000	0,0001000000	0
Sat, 12 Dec 2015 23:47:52 +0000	0,0001000000	0
Fri, 11 Dec 2015 11:42:52 +0000	0,0001000000	0
Thu, 10 Dec 2015 10:07:29 +0000	0,0001000000	0
Fri, 04 Dec 2015 22:42:33 +0000	0,0001000000	0
Thu, 03 Dec 2015 11:34:17 +0000	0,0001000000	0
Mon, 30 Nov 2015 22:49:27 +0000	0,0001000000	0
Sat, 28 Nov 2015 14:10:42 +0000	0,0001000000	0
Thu, 26 Nov 2015 06:34:29 +0000	0,0001000000	0
Tue, 17 Nov 2015 18:51:37 +0000	0,0001000000	0
Mon, 16 Nov 2015 18:28:25 +0000	0,0001000000	0
Fri, 13 Nov 2015 05:45:39 +0000	0,0001000000	0
Wed, 11 Nov 2015 03:00:38 +0000	0,0001000000	0
Mon, 09 Nov 2015 22:26:41 +0000	0,0001000000	0
Wed, 04 Nov 2015 20:37:30 +0000	0,0001000000	0
Sat, 31 Oct 2015 08:57:43 +0000	0,0001000000	0
Tue, 27 Oct 2015 06:56:00 +0000	0,0001000000	0
Tue, 27 Oct 2015 03:29:12 +0000	0,0001000000	0
Thu, 22 Oct 2015 05:23:21 +0000	0,0001000000	0
Fri, 16 Oct 2015 11:23:04 +0000	0,0001000000	0
Mon, 12 Oct 2015 12:01:13 +0000	0,0001000000	0
Thu, 08 Oct 2015 23:55:59 +0000	0,0001000000	0
Tue, 06 Oct 2015 14:12:02 +0000	0,0001000000	0
Sun, 27 Sep 2015 17:27:48 +0000	0,0001000000	0
Sat, 26 Sep 2015 20:31:44 +0000	0,0001000000	0
Sat, 26 Sep 2015 03:42:21 +0000	0,0001000000	0
Fri, 25 Sep 2015 08:59:33 +0000	0,0001000000	0
Mon, 21 Sep 2015 06:06:38 +0000	0,0001000000	0
Sat, 19 Sep 2015 19:47:17 +0000	0,0001000000	0
Sat, 19 Sep 2015 09:53:35 +0000	0,0001000000	0
Wed, 16 Sep 2015 00:17:41 +0000	0,0001000000	0
Mon, 14 Sep 2015 09:51:25 +0000	0,0001000000	0
Sat, 12 Sep 2015 02:14:49 +0000	0,0001000000	0
Fri, 11 Sep 2015 18:33:49 +0000	0,0001000000	0
Wed, 02 Sep 2015 13:10:47 +0000	0,0001000000	0
Mon, 31 Aug 2015 08:02:38 +0000	0,0001000000	0
Thu, 27 Aug 2015 15:09:36 +0000	0,0001000000	0
Thu, 20 Aug 2015 14:56:22 +0000	0,0001000000	0
Wed, 19 Aug 2015 22:54:03 +0000	0,0001000000	0
Sat, 15 Aug 2015 06:02:35 +0000	0,0001000000	0
Mon, 27 Jul 2015 12:58:19 +0000	0,0001000000	0
Sat, 18 Jul 2015 02:49:41 +0000	0,0001000000	0
Sun, 12 Jul 2015 15:27:00 +0000	0,0001000000	0
Fri, 10 Jul 2015 12:07:47 +0000	0,0001000000	0
Fri, 10 Jul 2015 06:55:27 +0000	0,0001000000	0
Sun, 05 Jul 2015 23:47:09 +0000	0,0001000000	0
Sat, 04 Jul 2015 08:12:42 +0000	0,0001000000	0
Thu, 02 Jul 2015 19:16:01 +0000	0,0001000000	0
Tue, 16 Jun 2015 18:34:22 +0000	0,0001000000	0
Sat, 13 Jun 2015 19:27:30 +0000	0,0001000000	0
Sat, 06 Jun 2015 05:25:52 +0000	0,0001000000	0
Wed, 03 Jun 2015 04:18:15 +0000	0,0001000000	0
Sun, 24 May 2015 14:28:38 +0000	0,0001000000	0
Tue, 19 May 2015 01:07:08 +0000	0,0001000000	0
Fri, 15 May 2015 23:15:49 +0000	0,0001000000	0
Sat, 25 Apr 2015 17:17:28 +0000	0,0001000000	0
Thu, 23 Apr 2015 01:30:04 +0000	0,0001000000	0
Wed, 15 Apr 2015 07:30:24 +0000	0,0001000000	0
Mon, 06 Apr 2015 23:44:09 +0000	0,0001000000	0
Wed, 01 Apr 2015 04:30:18 +0000	0,0001000000	0
Sat, 14 Mar 2015 11:50:04 +0000	0,0001000000	0
Sun, 08 Mar 2015 09:34:39 +0000	0,0001000000	0
Sat, 21 Feb 2015 18:22:12 +0000	0,0001000000	0
Sat, 21 Feb 2015 13:50:57 +0000	0,0001000000	0
Thu, 19 Feb 2015 05:34:11 +0000	0,0001000000	0
Sat, 14 Feb 2015 23:58:45 +0000	0,0001000000	0
Sat, 14 Feb 2015 19:05:08 +0000	0,0001000000	0
Thu, 05 Feb 2015 22:48:45 +0000	0,0001000000	0
Tue, 03 Feb 2015 09:22:33 +0000	0,0001000000	0
Mon, 02 Feb 2015 15:15:04 +0000	0,0001000000	0
Sun, 01 Feb 2015 12:28:54 +0000	0,0001000000	0
Wed, 28 Jan 2015 16:03:22 +0000	0,0001000000	0
Mon, 26 Jan 2015 14:50:33 +0000	0,0001000000	0
Wed, 31 Dec 2014 20:01:27 +0000	0,0001000000	0
Tue, 16 Dec 2014 04:47:09 +0000	0,0001000000	0
Thu, 27 Nov 2014 23:56:39 +0000	0,0001000000	0
Tue, 18 Nov 2014 18:20:11 +0000	0,0001000000	0
Mon, 13 Oct 2014 13:56:19 +0000	0,0001000000	0
Thu, 02 Oct 2014 05:00:50 +0000	0,0001000000	0
Tue, 16 Sep 2014 19:05:44 +0000	0,0001000000	0
Sun, 14 Sep 2014 14:39:02 +0000	0,0001000000	0
Wed, 03 Sep 2014 18:43:06 +0000	0,0001000000	0
Wed, 06 Aug 2014 04:14:13 +0000	0,0001000000	0
Wed, 23 Jul 2014 06:21:56 +0000	0,0001000000	0
Sat, 19 Apr 2014 11:11:22 +0000	0,0001000000	0
Sat, 29 Mar 2014 00:59:39 +0000	0,0001000000	0
Tue, 18 Mar 2014 05:10:25 +0000	0,0001000000	0
Sun, 16 Mar 2014 08:13:29 +0000	0,0001000000	0
Sat, 15 Mar 2014 19:34:22 +0000	0,0001000000	0
Sun, 23 Feb 2014 15:56:36 +0000	0,0001000000	0
Sun, 02 Feb 2014 13:40:06 +0000	0,0001000000	0
Sat, 28 Dec 2013 01:44:56 +0000	0,0001000000	0
Tue, 24 Dec 2013 18:34:42 +0000	0,0001000000	1,21115595
Mon, 04 Nov 2013 13:16:51 +0000	0,0001121116	+5,187587
Sat, 02 Nov 2013 19:27:07 +0000	0,0001115928	+8,694267
Sat, 28 Sep 2013 02:36:42 +0000	0,0001107234	0
Fri, 27 Sep 2013 07:04:21 +0000	0,0001107234	3,30226
Wed, 25 Sep 2013 20:05:15 +0000	0,0001110536	+4,0254
Sun, 15 Sep 2013 05:47:18 +0000	0,0001106511	0
Sat, 14 Sep 2013 15:19:19 +0000	0,0001106511	+6,85011
Wed, 21 Aug 2013 22:38:52 +0000	0,0001099661	5,324787
Tue, 06 Aug 2013 13:53:10 +0000	0,0001104985	+2,151287
Sun, 04 Aug 2013 10:33:51 +0000	0,0001102834	+1,845397
Sun, 30 Jun 2013 06:50:25 +0000	0,0001100989	+1,0552986
Wed, 19 Jun 2013 08:45:31 +0000	0,0001090436	+1,1062626
Mon, 17 Jun 2013 19:49:52 +0000	0,0001079373	2,0726976
Fri, 07 Jun 2013 10:13:04 +0000	0,0001100100	+4,64338
Mon, 27 May 2013 04:37:01 +0000	0,0001095457	+3,408657
Sun, 28 Apr 2013 21:55:43 +0000	0,0001092048	1,4683146
Wed, 24 Apr 2013 19:16:38 +0000	0,0001106731	+9,09287
Mon, 08 Apr 2013 04:35:58 +0000	0,0001097638	+1,9683
Thu, 28 Mar 2013 05:15:10 +0000	0,0001097441	+1,9565276
Sun, 24 Mar 2013 17:10:08 +0000	0,0001077876	4,66786
Thu, 21 Mar 2013 17:26:46 +0000	0,0001082544	+1,7824926
Thu, 28 Feb 2013 04:46:53 +0000	0,0001064719	+1,2257236
Fri, 22 Feb 2013 02:17:12 +0000	0,0001052462	1,9632276
Sat, 16 Feb 2013 06:58:04 +0000	0,0001072094	+2,063267
Thu, 14 Feb 2013 02:40:48 +0000	0,0001070031	+6,51376
Tue, 12 Feb 2013 06:29:14 +0000	0,0001063517	2,443017
Sun, 10 Feb 2013 07:17:51 +0000	0,0001065960	+9,585167
Sun, 27 Jan 2013 20:02:57 +0000	0,0001056375	0
Sun, 27 Jan 2013 00:01:29 +0000	0,0001056375	+1,4159576
Sun, 13 Jan 2013 09:39:31 +0000	0,0001042215	2,162646
Sat, 22 Dec 2012 01:11:32 +0000	0,0001063842	+5,36366
Tue, 18 Dec 2012 22:15:14 +0000	0,0001058478	+5,295187
Wed, 12 Dec 2012 20:56:09 +0000	0,0001053183	+4,083377
Sun, 09 Dec 2012 13:41:56 +0000	0,0001049100	0
Sat, 08 Dec 2012 16:36:46 +0000	0,0001049100	1,640197
Sun, 02 Dec 2012 14:40:17 +0000	0,0001050740	0

Please note that UGX to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 03:30:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Ugandan shilling to Kuwaiti dinar exchange chart

Note: The Ugandan shilling to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the UGX/KWD currency pair. Currently, the currency chart shows historical exchange rates for Ugandan shilling per 1 Kuwaiti dinar pair for a period of 1794 days.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.