The exchange rate as of today for UGX/KYD is UGX per KYD, which means that with 100 Ugandan shillings you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for UGX/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UGX or KYD currencies.

UGX to KYD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 19:48:25 +0000	0,0002000000	0
Tue, 31 Oct 2017 14:19:46 +0000	0,0002000000	0
Tue, 31 Oct 2017 06:23:27 +0000	0,0002000000	0
Mon, 30 Oct 2017 05:18:42 +0000	0,0002000000	0
Mon, 23 Oct 2017 22:24:54 +0000	0,0002000000	0
Fri, 20 Oct 2017 08:50:34 +0000	0,0002000000	0
Fri, 13 Oct 2017 12:45:09 +0000	0,0002000000	0
Thu, 12 Oct 2017 15:11:43 +0000	0,0002000000	0
Tue, 10 Oct 2017 16:16:10 +0000	0,0002000000	0
Thu, 05 Oct 2017 15:51:17 +0000	0,0002000000	0
Mon, 02 Oct 2017 09:57:22 +0000	0,0002000000	0
Sat, 30 Sep 2017 10:16:17 +0000	0,0002000000	0
Mon, 25 Sep 2017 07:02:25 +0000	0,0002000000	0
Sat, 23 Sep 2017 11:37:23 +0000	0,0002000000	0
Fri, 22 Sep 2017 11:29:23 +0000	0,0002000000	0
Tue, 19 Sep 2017 08:01:31 +0000	0,0002000000	0
Tue, 19 Sep 2017 03:31:56 +0000	0,0002000000	0
Mon, 18 Sep 2017 02:02:07 +0000	0,0002000000	0
Fri, 08 Sep 2017 22:33:22 +0000	0,0002000000	0
Fri, 08 Sep 2017 08:20:19 +0000	0,0002000000	0
Wed, 06 Sep 2017 21:40:53 +0000	0,0002000000	0
Sun, 03 Sep 2017 13:50:01 +0000	0,0002000000	0
Mon, 21 Aug 2017 02:38:07 +0000	0,0002000000	0
Sun, 20 Aug 2017 13:54:53 +0000	0,0002000000	0
Sun, 20 Aug 2017 05:41:58 +0000	0,0002000000	0
Sat, 19 Aug 2017 17:22:36 +0000	0,0002000000	0
Sat, 19 Aug 2017 02:00:56 +0000	0,0002000000	0
Thu, 17 Aug 2017 23:51:01 +0000	0,0002000000	0
Thu, 17 Aug 2017 16:10:40 +0000	0,0002000000	0
Fri, 11 Aug 2017 16:19:29 +0000	0,0002000000	0
Fri, 11 Aug 2017 00:08:08 +0000	0,0002000000	0
Fri, 04 Aug 2017 21:53:53 +0000	0,0002000000	0
Thu, 27 Jul 2017 07:17:37 +0000	0,0002000000	0
Sun, 23 Jul 2017 18:52:59 +0000	0,0002000000	0
Wed, 19 Jul 2017 07:08:45 +0000	0,0002000000	0
Tue, 18 Jul 2017 17:19:47 +0000	0,0002000000	0
Fri, 14 Jul 2017 09:24:23 +0000	0,0002000000	0
Tue, 04 Jul 2017 09:32:55 +0000	0,0002000000	0
Tue, 04 Jul 2017 00:40:18 +0000	0,0002000000	0
Mon, 03 Jul 2017 09:12:08 +0000	0,0002000000	0
Mon, 03 Jul 2017 02:56:55 +0000	0,0002000000	0
Sat, 01 Jul 2017 02:59:43 +0000	0,0002000000	0
Wed, 28 Jun 2017 12:47:38 +0000	0,0002000000	0
Wed, 28 Jun 2017 06:56:15 +0000	0,0002000000	0
Tue, 27 Jun 2017 21:44:59 +0000	0,0002000000	0
Thu, 22 Jun 2017 21:58:34 +0000	0,0002000000	0
Wed, 21 Jun 2017 21:19:02 +0000	0,0002000000	0
Tue, 20 Jun 2017 21:23:15 +0000	0,0002000000	0
Mon, 19 Jun 2017 13:37:57 +0000	0,0002000000	0
Sun, 18 Jun 2017 19:53:57 +0000	0,0002000000	0
Sat, 17 Jun 2017 21:06:06 +0000	0,0002000000	0
Thu, 15 Jun 2017 14:15:45 +0000	0,0002000000	0
Wed, 14 Jun 2017 19:27:33 +0000	0,0002000000	0
Sat, 10 Jun 2017 22:53:40 +0000	0,0002000000	0
Tue, 06 Jun 2017 07:31:58 +0000	0,0002000000	0
Sat, 03 Jun 2017 03:10:13 +0000	0,0002000000	0
Thu, 01 Jun 2017 20:49:08 +0000	0,0002000000	0
Thu, 01 Jun 2017 16:30:35 +0000	0,0002000000	0
Tue, 30 May 2017 06:09:58 +0000	0,0002000000	0
Sun, 28 May 2017 04:55:36 +0000	0,0002000000	0
Sat, 27 May 2017 11:33:02 +0000	0,0002000000	0
Sat, 27 May 2017 05:05:12 +0000	0,0002000000	0
Sat, 20 May 2017 03:31:02 +0000	0,0002000000	0
Tue, 16 May 2017 23:01:42 +0000	0,0002000000	0
Mon, 15 May 2017 22:56:41 +0000	0,0002000000	0
Sun, 14 May 2017 22:07:39 +0000	0,0002000000	0
Thu, 11 May 2017 18:12:51 +0000	0,0002000000	0
Thu, 11 May 2017 02:15:11 +0000	0,0002000000	0
Sun, 07 May 2017 03:19:12 +0000	0,0002000000	0
Sat, 06 May 2017 17:11:16 +0000	0,0002000000	0
Thu, 04 May 2017 03:43:46 +0000	0,0002000000	0
Sat, 29 Apr 2017 12:59:26 +0000	0,0002000000	0
Fri, 28 Apr 2017 11:19:01 +0000	0,0002000000	0
Fri, 28 Apr 2017 02:52:51 +0000	0,0002000000	0
Thu, 27 Apr 2017 16:39:50 +0000	0,0002000000	0
Wed, 26 Apr 2017 22:20:58 +0000	0,0002000000	0
Wed, 26 Apr 2017 11:48:23 +0000	0,0002000000	0
Mon, 24 Apr 2017 00:54:17 +0000	0,0002000000	0
Sat, 22 Apr 2017 11:38:40 +0000	0,0002000000	0
Wed, 19 Apr 2017 14:27:52 +0000	0,0002000000	0
Mon, 17 Apr 2017 21:26:25 +0000	0,0002000000	0
Sun, 16 Apr 2017 20:16:21 +0000	0,0002000000	0
Sun, 16 Apr 2017 09:00:44 +0000	0,0002000000	0
Thu, 13 Apr 2017 18:57:27 +0000	0,0002000000	0
Thu, 13 Apr 2017 10:08:14 +0000	0,0002000000	0
Wed, 12 Apr 2017 17:07:43 +0000	0,0002000000	0
Wed, 12 Apr 2017 03:18:49 +0000	0,0002000000	0
Tue, 11 Apr 2017 08:25:45 +0000	0,0002000000	0
Mon, 10 Apr 2017 01:57:36 +0000	0,0002000000	0
Thu, 06 Apr 2017 22:42:44 +0000	0,0002000000	0
Wed, 05 Apr 2017 09:17:47 +0000	0,0002000000	0
Sat, 01 Apr 2017 21:16:32 +0000	0,0002000000	0
Sat, 01 Apr 2017 10:41:25 +0000	0,0002000000	0
Sat, 01 Apr 2017 01:28:20 +0000	0,0002000000	0
Fri, 31 Mar 2017 19:07:00 +0000	0,0002000000	0
Thu, 23 Mar 2017 12:49:49 +0000	0,0002000000	0
Wed, 22 Mar 2017 08:51:39 +0000	0,0002000000	0
Tue, 21 Mar 2017 17:05:24 +0000	0,0002000000	0
Mon, 20 Mar 2017 22:07:50 +0000	0,0002000000	0
Thu, 16 Mar 2017 13:20:52 +0000	0,0002000000	0
Thu, 16 Mar 2017 06:31:09 +0000	0,0002000000	0
Thu, 16 Mar 2017 00:01:12 +0000	0,0002000000	0
Wed, 15 Mar 2017 15:10:47 +0000	0,0002000000	0
Mon, 13 Mar 2017 23:07:13 +0000	0,0002000000	0
Sat, 11 Mar 2017 23:51:45 +0000	0,0002000000	0
Sat, 11 Mar 2017 14:07:50 +0000	0,0002000000	0
Fri, 10 Mar 2017 19:13:33 +0000	0,0002000000	0
Fri, 10 Mar 2017 10:27:59 +0000	0,0002000000	0
Thu, 09 Mar 2017 14:48:44 +0000	0,0002000000	0
Thu, 09 Mar 2017 07:41:08 +0000	0,0002000000	0
Wed, 08 Mar 2017 07:32:10 +0000	0,0002000000	0
Tue, 07 Mar 2017 19:06:40 +0000	0,0002000000	0
Thu, 02 Mar 2017 03:55:25 +0000	0,0002000000	0
Wed, 01 Mar 2017 15:57:18 +0000	0,0002000000	0
Tue, 28 Feb 2017 16:55:13 +0000	0,0002000000	0
Sun, 26 Feb 2017 16:46:53 +0000	0,0002000000	0
Sun, 26 Feb 2017 02:16:07 +0000	0,0002000000	0
Sat, 25 Feb 2017 16:24:24 +0000	0,0002000000	0
Fri, 24 Feb 2017 10:58:27 +0000	0,0002000000	0
Thu, 23 Feb 2017 23:38:08 +0000	0,0002000000	0
Thu, 23 Feb 2017 13:07:22 +0000	0,0002000000	0
Tue, 21 Feb 2017 15:41:06 +0000	0,0002000000	0
Tue, 21 Feb 2017 09:01:31 +0000	0,0002000000	0
Thu, 16 Feb 2017 07:43:14 +0000	0,0002000000	0
Wed, 15 Feb 2017 20:52:31 +0000	0,0002000000	0
Tue, 07 Feb 2017 15:25:24 +0000	0,0002000000	0
Sat, 04 Feb 2017 01:28:52 +0000	0,0002000000	0
Fri, 03 Feb 2017 18:35:13 +0000	0,0002000000	0
Fri, 03 Feb 2017 13:31:31 +0000	0,0002000000	0
Thu, 02 Feb 2017 15:18:08 +0000	0,0002000000	0
Sun, 29 Jan 2017 16:52:36 +0000	0,0002000000	0
Sun, 29 Jan 2017 08:39:15 +0000	0,0002000000	0
Sun, 29 Jan 2017 03:44:03 +0000	0,0002000000	0
Fri, 20 Jan 2017 12:27:07 +0000	0,0002000000	0
Wed, 18 Jan 2017 18:44:18 +0000	0,0002000000	0
Sun, 15 Jan 2017 16:07:49 +0000	0,0002000000	0
Sun, 15 Jan 2017 08:37:18 +0000	0,0002000000	0
Sat, 14 Jan 2017 11:49:37 +0000	0,0002000000	0
Wed, 11 Jan 2017 05:01:57 +0000	0,0002000000	0
Mon, 09 Jan 2017 21:33:56 +0000	0,0002000000	0
Mon, 09 Jan 2017 14:15:11 +0000	0,0002000000	0
Sat, 07 Jan 2017 12:15:19 +0000	0,0002000000	0
Tue, 03 Jan 2017 11:54:11 +0000	0,0002000000	0
Mon, 02 Jan 2017 07:58:43 +0000	0,0002000000	0
Fri, 30 Dec 2016 01:40:06 +0000	0,0002000000	0
Thu, 29 Dec 2016 02:09:15 +0000	0,0002000000	0
Sat, 24 Dec 2016 21:54:21 +0000	0,0002000000	0
Tue, 20 Dec 2016 23:32:11 +0000	0,0002000000	0
Mon, 12 Dec 2016 13:13:05 +0000	0,0002000000	0
Fri, 09 Dec 2016 11:08:18 +0000	0,0002000000	0
Fri, 02 Dec 2016 15:50:17 +0000	0,0002000000	0
Thu, 01 Dec 2016 09:36:33 +0000	0,0002000000	0
Sun, 27 Nov 2016 06:33:28 +0000	0,0002000000	0
Sun, 27 Nov 2016 00:38:50 +0000	0,0002000000	0
Tue, 22 Nov 2016 01:10:30 +0000	0,0002000000	0
Sat, 19 Nov 2016 20:22:02 +0000	0,0002000000	0
Thu, 17 Nov 2016 00:53:41 +0000	0,0002000000	0
Sat, 12 Nov 2016 10:41:37 +0000	0,0002000000	0
Thu, 10 Nov 2016 01:21:09 +0000	0,0002000000	0
Sat, 05 Nov 2016 19:05:04 +0000	0,0002000000	0
Sat, 05 Nov 2016 01:48:42 +0000	0,0002000000	0
Sun, 30 Oct 2016 11:32:07 +0000	0,0002000000	0
Fri, 28 Oct 2016 11:27:20 +0000	0,0002000000	0
Tue, 25 Oct 2016 20:30:43 +0000	0,0002000000	0
Mon, 24 Oct 2016 13:38:37 +0000	0,0002000000	0
Sat, 22 Oct 2016 14:22:50 +0000	0,0002000000	0
Mon, 03 Oct 2016 06:54:48 +0000	0,0002000000	0
Mon, 03 Oct 2016 01:48:03 +0000	0,0002000000	0
Mon, 26 Sep 2016 15:55:00 +0000	0,0002000000	0
Sun, 18 Sep 2016 10:29:09 +0000	0,0002000000	0
Wed, 14 Sep 2016 04:26:39 +0000	0,0002000000	0
Fri, 09 Sep 2016 20:26:17 +0000	0,0002000000	0
Fri, 09 Sep 2016 06:13:16 +0000	0,0002000000	0
Wed, 07 Sep 2016 08:09:18 +0000	0,0002000000	0
Sat, 03 Sep 2016 12:34:50 +0000	0,0002000000	0
Mon, 29 Aug 2016 08:35:39 +0000	0,0002000000	0
Sun, 28 Aug 2016 08:25:50 +0000	0,0002000000	0
Fri, 26 Aug 2016 08:26:35 +0000	0,0002000000	0
Mon, 22 Aug 2016 18:22:13 +0000	0,0002000000	0
Sun, 21 Aug 2016 10:30:33 +0000	0,0002000000	0
Tue, 16 Aug 2016 15:28:40 +0000	0,0002000000	0
Mon, 15 Aug 2016 16:15:30 +0000	0,0002000000	0
Fri, 12 Aug 2016 13:40:32 +0000	0,0002000000	0
Tue, 09 Aug 2016 09:43:54 +0000	0,0002000000	0
Sun, 07 Aug 2016 21:50:43 +0000	0,0002000000	0
Sun, 07 Aug 2016 00:29:17 +0000	0,0002000000	0
Sun, 31 Jul 2016 06:10:54 +0000	0,0002000000	0
Sat, 30 Jul 2016 08:00:57 +0000	0,0002000000	0
Tue, 19 Jul 2016 05:40:43 +0000	0,0002000000	0
Mon, 18 Jul 2016 16:53:43 +0000	0,0002000000	0
Sun, 17 Jul 2016 07:58:09 +0000	0,0002000000	0
Fri, 15 Jul 2016 07:42:07 +0000	0,0002000000	0
Thu, 14 Jul 2016 12:07:11 +0000	0,0002000000	0
Tue, 12 Jul 2016 17:41:51 +0000	0,0002000000	0
Wed, 06 Jul 2016 20:50:19 +0000	0,0002000000	0
Sat, 02 Jul 2016 22:17:53 +0000	0,0002000000	0
Thu, 30 Jun 2016 05:17:43 +0000	0,0002000000	0
Thu, 30 Jun 2016 01:48:45 +0000	0,0002000000	0
Fri, 24 Jun 2016 02:16:52 +0000	0,0002000000	0
Mon, 20 Jun 2016 08:10:54 +0000	0,0002000000	0
Sat, 18 Jun 2016 14:42:06 +0000	0,0002000000	0
Sat, 18 Jun 2016 02:36:51 +0000	0,0002000000	0
Mon, 13 Jun 2016 11:13:54 +0000	0,0002000000	0
Sat, 11 Jun 2016 20:00:52 +0000	0,0002000000	0
Wed, 08 Jun 2016 19:31:32 +0000	0,0002000000	0
Tue, 07 Jun 2016 10:40:56 +0000	0,0002000000	0
Mon, 06 Jun 2016 06:40:48 +0000	0,0002000000	0
Sat, 04 Jun 2016 14:11:28 +0000	0,0002000000	0
Fri, 03 Jun 2016 20:44:08 +0000	0,0002000000	0
Sat, 28 May 2016 07:39:26 +0000	0,0002000000	0
Sat, 28 May 2016 02:04:11 +0000	0,0002000000	0
Thu, 26 May 2016 08:13:43 +0000	0,0002000000	0
Sun, 22 May 2016 22:50:20 +0000	0,0002000000	0
Sat, 21 May 2016 02:13:35 +0000	0,0002000000	0
Mon, 16 May 2016 13:42:35 +0000	0,0002000000	0
Thu, 12 May 2016 11:48:34 +0000	0,0002000000	0
Wed, 11 May 2016 02:10:49 +0000	0,0002000000	0
Mon, 09 May 2016 19:01:05 +0000	0,0002000000	0
Wed, 04 May 2016 01:33:39 +0000	0,0002000000	0
Tue, 03 May 2016 14:42:30 +0000	0,0002000000	0
Mon, 02 May 2016 02:30:31 +0000	0,0002000000	0
Sun, 01 May 2016 04:44:58 +0000	0,0002000000	0
Thu, 21 Apr 2016 08:42:57 +0000	0,0002000000	0
Tue, 19 Apr 2016 09:03:44 +0000	0,0002000000	0
Mon, 18 Apr 2016 19:50:24 +0000	0,0002000000	0
Sun, 17 Apr 2016 20:07:39 +0000	0,0002000000	0
Thu, 14 Apr 2016 11:27:07 +0000	0,0002000000	0
Thu, 14 Apr 2016 04:21:21 +0000	0,0002000000	0
Tue, 12 Apr 2016 23:09:49 +0000	0,0002000000	0
Sun, 10 Apr 2016 21:47:54 +0000	0,0002000000	0
Fri, 08 Apr 2016 15:27:42 +0000	0,0002000000	0
Wed, 06 Apr 2016 09:41:30 +0000	0,0002000000	0
Sat, 02 Apr 2016 11:52:20 +0000	0,0002000000	0
Fri, 01 Apr 2016 00:40:37 +0000	0,0002000000	0
Mon, 28 Mar 2016 04:00:48 +0000	0,0002000000	0
Sun, 27 Mar 2016 22:00:39 +0000	0,0002000000	0
Fri, 25 Mar 2016 23:10:17 +0000	0,0002000000	0
Thu, 24 Mar 2016 02:30:42 +0000	0,0002000000	0
Tue, 22 Mar 2016 21:26:37 +0000	0,0002000000	0
Mon, 14 Mar 2016 23:37:55 +0000	0,0002000000	0
Sun, 13 Mar 2016 17:37:52 +0000	0,0002000000	0
Tue, 08 Mar 2016 22:21:46 +0000	0,0002000000	0
Tue, 08 Mar 2016 06:03:30 +0000	0,0002000000	0
Fri, 04 Mar 2016 05:45:31 +0000	0,0002000000	0
Tue, 01 Mar 2016 06:47:11 +0000	0,0002000000	0
Sat, 27 Feb 2016 15:08:07 +0000	0,0002000000	0
Fri, 26 Feb 2016 19:24:25 +0000	0,0002000000	0
Fri, 26 Feb 2016 03:56:30 +0000	0,0002000000	0
Wed, 24 Feb 2016 17:15:14 +0000	0,0002000000	0
Wed, 24 Feb 2016 13:43:06 +0000	0,0002000000	0
Sat, 20 Feb 2016 23:23:41 +0000	0,0002000000	0
Fri, 19 Feb 2016 20:04:29 +0000	0,0002000000	0
Wed, 17 Feb 2016 08:22:10 +0000	0,0002000000	0
Tue, 16 Feb 2016 19:35:36 +0000	0,0002000000	0
Tue, 16 Feb 2016 08:35:36 +0000	0,0002000000	0
Mon, 15 Feb 2016 22:32:44 +0000	0,0002000000	0
Sat, 13 Feb 2016 08:20:46 +0000	0,0002000000	0
Thu, 11 Feb 2016 03:41:46 +0000	0,0002000000	0
Wed, 10 Feb 2016 00:41:17 +0000	0,0002000000	0
Fri, 05 Feb 2016 23:17:01 +0000	0,0002000000	0
Tue, 26 Jan 2016 22:47:43 +0000	0,0002000000	0
Thu, 21 Jan 2016 09:46:19 +0000	0,0002000000	0
Wed, 20 Jan 2016 20:29:02 +0000	0,0002000000	0
Wed, 20 Jan 2016 00:33:46 +0000	0,0002000000	0
Sun, 17 Jan 2016 01:28:01 +0000	0,0002000000	0
Tue, 12 Jan 2016 07:59:18 +0000	0,0002000000	0
Thu, 07 Jan 2016 05:59:22 +0000	0,0002000000	0
Sun, 03 Jan 2016 22:06:57 +0000	0,0002000000	0
Fri, 01 Jan 2016 13:39:25 +0000	0,0002000000	0
Sun, 27 Dec 2015 18:32:44 +0000	0,0002000000	0
Thu, 24 Dec 2015 18:13:50 +0000	0,0002000000	0
Wed, 23 Dec 2015 04:02:48 +0000	0,0002000000	0
Sat, 19 Dec 2015 06:56:27 +0000	0,0002000000	0
Wed, 16 Dec 2015 09:30:10 +0000	0,0002000000	0
Wed, 16 Dec 2015 00:02:14 +0000	0,0002000000	0
Thu, 10 Dec 2015 04:49:32 +0000	0,0002000000	0
Wed, 09 Dec 2015 01:17:11 +0000	0,0002000000	0
Sat, 05 Dec 2015 01:10:16 +0000	0,0002000000	0
Fri, 04 Dec 2015 11:04:52 +0000	0,0002000000	0
Tue, 01 Dec 2015 17:12:33 +0000	0,0002000000	0
Sat, 28 Nov 2015 23:53:18 +0000	0,0002000000	0
Fri, 27 Nov 2015 02:33:28 +0000	0,0002000000	0
Thu, 26 Nov 2015 06:34:31 +0000	0,0002000000	0
Sat, 21 Nov 2015 01:58:06 +0000	0,0002000000	0
Wed, 18 Nov 2015 08:04:19 +0000	0,0002000000	0
Fri, 13 Nov 2015 01:43:24 +0000	0,0002000000	0
Thu, 12 Nov 2015 05:52:57 +0000	0,0002000000	0
Wed, 04 Nov 2015 00:41:46 +0000	0,0002000000	0
Tue, 03 Nov 2015 12:08:22 +0000	0,0002000000	0
Tue, 27 Oct 2015 06:56:03 +0000	0,0002000000	0
Tue, 27 Oct 2015 03:36:02 +0000	0,0002000000	0
Fri, 23 Oct 2015 07:49:35 +0000	0,0002000000	0
Tue, 20 Oct 2015 23:54:44 +0000	0,0002000000	0
Fri, 16 Oct 2015 19:45:00 +0000	0,0002000000	0
Thu, 15 Oct 2015 21:42:35 +0000	0,0002000000	0
Fri, 09 Oct 2015 21:26:25 +0000	0,0002000000	0
Fri, 09 Oct 2015 10:39:51 +0000	0,0002000000	0
Tue, 06 Oct 2015 08:50:45 +0000	0,0002000000	0
Sat, 03 Oct 2015 21:45:32 +0000	0,0002000000	0
Wed, 30 Sep 2015 03:18:31 +0000	0,0002000000	0
Fri, 25 Sep 2015 07:53:01 +0000	0,0002000000	0
Sun, 20 Sep 2015 03:50:53 +0000	0,0002000000	0
Thu, 17 Sep 2015 17:00:49 +0000	0,0002000000	0
Tue, 15 Sep 2015 22:15:22 +0000	0,0002000000	0
Sun, 13 Sep 2015 14:20:30 +0000	0,0002000000	0
Sat, 12 Sep 2015 18:37:51 +0000	0,0002000000	0
Fri, 11 Sep 2015 23:52:58 +0000	0,0002000000	0
Thu, 10 Sep 2015 22:03:43 +0000	0,0002000000	0
Sun, 06 Sep 2015 06:15:53 +0000	0,0002000000	0
Fri, 28 Aug 2015 16:10:25 +0000	0,0002000000	0
Tue, 25 Aug 2015 22:57:30 +0000	0,0002000000	0
Tue, 25 Aug 2015 07:40:35 +0000	0,0002000000	0
Sun, 23 Aug 2015 14:58:20 +0000	0,0002000000	0
Fri, 14 Aug 2015 12:21:25 +0000	0,0002000000	0
Wed, 12 Aug 2015 06:29:00 +0000	0,0002000000	0
Thu, 06 Aug 2015 16:21:52 +0000	0,0002000000	0
Wed, 05 Aug 2015 20:46:58 +0000	0,0002000000	0
Tue, 04 Aug 2015 07:21:29 +0000	0,0002000000	0
Sun, 02 Aug 2015 20:15:25 +0000	0,0002000000	0
Tue, 28 Jul 2015 03:31:42 +0000	0,0002000000	0
Mon, 27 Jul 2015 15:19:45 +0000	0,0002000000	0
Thu, 16 Jul 2015 07:48:38 +0000	0,0002000000	0
Fri, 10 Jul 2015 04:32:53 +0000	0,0002000000	0
Fri, 03 Jul 2015 07:37:30 +0000	0,0002000000	0
Thu, 02 Jul 2015 19:15:59 +0000	0,0002000000	-0,0001
Wed, 17 Jun 2015 10:19:23 +0000	0,0003000000	0
Sun, 14 Jun 2015 00:54:18 +0000	0,0003000000	0
Sat, 13 Jun 2015 19:27:28 +0000	0,0003000000	0
Wed, 10 Jun 2015 09:16:45 +0000	0,0003000000	0
Fri, 05 Jun 2015 19:32:30 +0000	0,0003000000	0
Fri, 05 Jun 2015 08:16:27 +0000	0,0003000000	0
Mon, 25 May 2015 19:08:27 +0000	0,0003000000	0
Sat, 23 May 2015 20:35:35 +0000	0,0003000000	0
Sun, 17 May 2015 22:08:17 +0000	0,0003000000	0
Thu, 14 May 2015 04:44:44 +0000	0,0003000000	0
Thu, 07 May 2015 19:58:03 +0000	0,0003000000	0
Wed, 06 May 2015 07:00:02 +0000	0,0003000000	0
Sat, 25 Apr 2015 17:17:26 +0000	0,0003000000	0
Thu, 23 Apr 2015 01:31:45 +0000	0,0003000000	0
Sun, 12 Apr 2015 01:22:20 +0000	0,0003000000	0
Sat, 11 Apr 2015 04:47:17 +0000	0,0003000000	0
Tue, 17 Feb 2015 01:23:27 +0000	0,0003000000	0
Sat, 14 Feb 2015 19:01:26 +0000	0,0003000000	0
Thu, 05 Feb 2015 22:22:01 +0000	0,0003000000	0
Tue, 03 Feb 2015 06:30:16 +0000	0,0003000000	0
Sun, 01 Feb 2015 12:28:55 +0000	0,0003000000	0
Mon, 26 Jan 2015 14:50:28 +0000	0,0003000000	0
Mon, 26 Jan 2015 00:17:18 +0000	0,0003000000	0
Tue, 20 Jan 2015 16:16:10 +0000	0,0003000000	0
Thu, 25 Dec 2014 04:46:23 +0000	0,0003000000	0
Fri, 12 Dec 2014 18:44:28 +0000	0,0003000000	0
Sun, 23 Nov 2014 11:29:09 +0000	0,0003000000	0
Tue, 18 Nov 2014 18:21:16 +0000	0,0003000000	0
Mon, 17 Nov 2014 23:25:38 +0000	0,0003000000	0
Tue, 16 Sep 2014 14:48:39 +0000	0,0003000000	0
Sun, 14 Sep 2014 11:15:55 +0000	0,0003000000	0
Thu, 11 Sep 2014 07:58:22 +0000	0,0003000000	0
Sat, 06 Sep 2014 07:02:59 +0000	0,0003000000	0
Tue, 19 Aug 2014 18:46:51 +0000	0,0003000000	0
Sat, 16 Aug 2014 03:02:24 +0000	0,0003000000	0
Fri, 08 Aug 2014 14:33:23 +0000	0,0003000000	0
Fri, 08 Aug 2014 04:36:09 +0000	0,0003000000	0
Thu, 07 Aug 2014 06:49:54 +0000	0,0003000000	0
Wed, 06 Aug 2014 04:14:10 +0000	0,0003000000	0
Fri, 09 May 2014 16:18:53 +0000	0,0003000000	0
Thu, 24 Apr 2014 10:39:13 +0000	0,0003000000	0
Sat, 19 Apr 2014 01:55:59 +0000	0,0003000000	0
Tue, 15 Apr 2014 06:16:01 +0000	0,0003000000	0
Fri, 04 Apr 2014 07:08:52 +0000	0,0003000000	0
Wed, 02 Apr 2014 02:32:32 +0000	0,0003000000	0
Sun, 02 Mar 2014 21:41:32 +0000	0,0003000000	0
Sat, 22 Feb 2014 19:18:43 +0000	0,0003000000	0
Sun, 16 Feb 2014 20:57:43 +0000	0,0003000000	0
Sun, 05 Jan 2014 20:37:17 +0000	0,0003000000	0
Fri, 27 Dec 2013 10:19:04 +0000	0,0003000000	0
Thu, 26 Dec 2013 13:28:35 +0000	0,0003000000	2,47200525
Mon, 04 Nov 2013 07:28:51 +0000	0,0003247201	0
Sat, 02 Nov 2013 15:41:55 +0000	0,0003247201	0
Fri, 01 Nov 2013 08:59:13 +0000	0,0003247201	8,2
Thu, 31 Oct 2013 00:52:57 +0000	0,0003255401	+7,3794796
Thu, 19 Sep 2013 02:44:27 +0000	0,0003181606	8,20001
Mon, 16 Sep 2013 15:37:16 +0000	0,0003189806	+5,2299999997
Sat, 14 Sep 2013 08:25:50 +0000	0,0003189801	+1,646
Tue, 27 Aug 2013 18:12:15 +0000	0,0003173401	0
Wed, 21 Aug 2013 22:45:18 +0000	0,0003173401	8,2
Sun, 11 Aug 2013 12:53:18 +0000	0,0003181601	+2,466
Tue, 30 Jul 2013 04:56:32 +0000	0,0003157001	8,205197
Sun, 28 Jul 2013 12:50:23 +0000	0,0003165206	+8,205197
Fri, 19 Jul 2013 06:05:01 +0000	0,0003157001	+1,6394866
Thu, 20 Jun 2013 21:37:17 +0000	0,0003140606	2,4594866
Wed, 19 Jun 2013 12:37:26 +0000	0,0003165201	3,0300226
Wed, 19 Jun 2013 08:23:48 +0000	0,0003195501	+1,666
Wed, 19 Jun 2013 03:35:03 +0000	0,0003178901	+5,4700236
Mon, 17 Jun 2013 19:38:28 +0000	0,0003124201	4,1000016
Sun, 09 Jun 2013 10:50:49 +0000	0,0003165201	3,8600236
Tue, 21 May 2013 07:17:37 +0000	0,0003203801	+6,3200246
Wed, 01 May 2013 02:53:13 +0000	0,0003140601	1,37900255
Wed, 17 Apr 2013 01:38:22 +0000	0,0003278501	+1,05095045
Wed, 10 Apr 2013 17:41:47 +0000	0,0003173406	+3,2800066
Mon, 08 Apr 2013 03:51:03 +0000	0,0003140606	+4,1000076
Fri, 22 Mar 2013 20:53:50 +0000	0,0003099606	1,6400036
Thu, 21 Mar 2013 15:20:19 +0000	0,0003116006	2,969256
Thu, 21 Mar 2013 11:35:51 +0000	0,0003145698	+4,6097616
Tue, 12 Mar 2013 06:53:44 +0000	0,0003099601	0
Mon, 11 Mar 2013 20:43:11 +0000	0,0003099601	+8,20001
Mon, 11 Mar 2013 07:25:32 +0000	0,0003091400	0
Wed, 06 Mar 2013 00:14:44 +0000	0,0003091400	8,20001
Tue, 26 Feb 2013 23:01:49 +0000	0,0003099601	1,646
Sat, 16 Feb 2013 06:58:04 +0000	0,0003116001	+8,2
Thu, 14 Feb 2013 02:40:43 +0000	0,0003107801	+1,6400016
Tue, 12 Feb 2013 06:29:09 +0000	0,0003091400	8,20001
Sun, 10 Feb 2013 07:17:51 +0000	0,0003099601	+2,4600016
Sun, 27 Jan 2013 14:45:59 +0000	0,0003075000	0
Sat, 19 Jan 2013 05:27:40 +0000	0,0003075000	+4,0995036
Sun, 13 Jan 2013 09:39:31 +0000	0,0003034005	0
Sat, 05 Jan 2013 16:19:10 +0000	0,0003034005	0
Fri, 04 Jan 2013 20:25:35 +0000	0,0003034005	1,6400036
Tue, 01 Jan 2013 21:49:43 +0000	0,0003050405	8,200027
Sat, 29 Dec 2012 16:58:10 +0000	0,0003058606	2,4600046
Wed, 26 Dec 2012 02:27:54 +0000	0,0003083206	0
Mon, 24 Dec 2012 22:37:55 +0000	0,0003083206	+2,4600046
Sat, 08 Dec 2012 16:41:11 +0000	0,0003058606	+8,200027
Fri, 30 Nov 2012 22:32:10 +0000	0,0003050405	0

Please note that UGX to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 19:48:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Ugandan shilling to Cayman Islands dollar exchange chart

Note: The Ugandan shilling to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the UGX/KYD currency pair. Currently, the currency chart shows historical exchange rates for Ugandan shilling per 1 Cayman Islands dollar pair for a period of 1795 days.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.