Exchange Currency

UGX/KZT


The exchange rate as of today for UGX/KZT is UGX per KZT, which means that with 100 Ugandan shillings you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for UGX/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UGX or KZT currencies.
  


UGX to KZT exchange rate history

Date Exchange Rate Variation
decreased 0,0892000000 -0,0007
decreased 0,0899000000 -0,002
increased 0,0919000000 +0,0002
not_changed 0,0917000000 0
decreased 0,0917000000 -0,0004
increased 0,0921000000 +0,0002
decreased 0,0919000000 -0,0003
decreased 0,0922000000 -0,001
increased 0,0932000000 +0,0001
decreased 0,0931000000 -0,0015
decreased 0,0946000000 -0,0003
increased 0,0949000000 +0,0001
decreased 0,0948000000 -0,0002
increased 0,0950000000 +0,0003
increased 0,0947000000 +0,0002
increased 0,0945000000 +0,0004
decreased 0,0941000000 -0,0001
increased 0,0942000000 +0,0004
increased 0,0938000000 +0,0011
increased 0,0927000000 +0,0008
decreased 0,0919000000 -0,0007
not_changed 0,0926000000 0
increased 0,0926000000 +0,0003
decreased 0,0923000000 -0,0002
increased 0,0925000000 +0,0003
decreased 0,0922000000 -0,0004
increased 0,0926000000 +0,0002
not_changed 0,0924000000 0
not_changed 0,0924000000 0
increased 0,0924000000 +0,0005
increased 0,0919000000 +10
decreased 0,0918000000 -0,0005
decreased 0,0923000000 -0,0008
increased 0,0931000000 +0,0019
increased 0,0912000000 +0,0009
not_changed 0,0903000000 0
not_changed 0,0903000000 0
decreased 0,0903000000 -0,0007
not_changed 0,0910000000 0
increased 0,0910000000 +0,0001
decreased 0,0909000000 -0,0001
increased 0,0910000000 +0,0006
increased 0,0904000000 +0,001
decreased 0,0894000000 -0,0006
not_changed 0,0900000000 0
increased 0,0900000000 +0,0006
decreased 0,0894000000 -0,0002
decreased 0,0896000000 -0,0009
decreased 0,0905000000 -0,0003
increased 0,0908000000 +0,0009
increased 0,0899000000 +10
increased 0,0898000000 +0,0005
increased 0,0893000000 +0,0001
increased 0,0892000000 +0,001
decreased 0,0882000000 -0,0001
increased 0,0883000000 +0,0007
not_changed 0,0876000000 0
increased 0,0876000000 +0,0003
increased 0,0873000000 +0,0003
decreased 0,0870000000 -0,0003
increased 0,0873000000 +0,0012
decreased 0,0861000000 -0,0001
not_changed 0,0862000000 0
not_changed 0,0862000000 0
not_changed 0,0862000000 0
decreased 0,0862000000 -0,0001
increased 0,0863000000 +0,0001
decreased 0,0862000000 -0,0001
not_changed 0,0863000000 0
increased 0,0863000000 +0,0003
not_changed 0,0860000000 0
decreased 0,0860000000 -0,0007
decreased 0,0867000000 -0,0012
increased 0,0879000000 +0,0011
decreased 0,0868000000 -0,0003
increased 0,0871000000 +0,0006
decreased 0,0865000000 -0,0001
increased 0,0866000000 +0,0005
not_changed 0,0861000000 0
decreased 0,0861000000 -0,0002
increased 0,0863000000 +0,0001
increased 0,0862000000 +0,0001
decreased 0,0861000000 -0,0003
decreased 0,0864000000 -0,0002
increased 0,0866000000 +0,0007
not_changed 0,0859000000 0
not_changed 0,0859000000 0
decreased 0,0859000000 -0,0002
decreased 0,0861000000 -0,0004
not_changed 0,0865000000 0
decreased 0,0865000000 -0,0003
increased 0,0868000000 +0,0003
increased 0,0865000000 +0,0002
decreased 0,0863000000 -0,0005
decreased 0,0868000000 -0,0006
decreased 0,0874000000 -0,0004
not_changed 0,0878000000 0
increased 0,0878000000 +0,0002
decreased 0,0876000000 -0,0002
decreased 0,0878000000 -0,0004
not_changed 0,0882000000 0
decreased 0,0882000000 -0,0002
increased 0,0884000000 +0,0002
decreased 0,0882000000 -0,0006
increased 0,0888000000 +0,0002
increased 0,0886000000 +0,0004
not_changed 0,0882000000 0
increased 0,0882000000 +0,0002
increased 0,0880000000 +10
increased 0,0879000000 +0,0003
decreased 0,0876000000 -0,0007
increased 0,0883000000 +0,0001
increased 0,0882000000 +0,0001
not_changed 0,0881000000 0
increased 0,0881000000 +0,0007
increased 0,0874000000 +0,0002
increased 0,0872000000 +0,0001
increased 0,0871000000 +0,0001
increased 0,0870000000 +10
decreased 0,0869000000 -0,0012
decreased 0,0881000000 -0,0008
decreased 0,0889000000 -0,0002
decreased 0,0891000000 -0,0008
decreased 0,0899000000 -0,0005
increased 0,0904000000 +0,0005
not_changed 0,0899000000 0
decreased 0,0899000000 -0,0007
decreased 0,0906000000 -0,0006
not_changed 0,0912000000 0
not_changed 0,0912000000 0
not_changed 0,0912000000 0
decreased 0,0912000000 -0,0014
increased 0,0926000000 +0,0006
decreased 0,0920000000 -0,0002
increased 0,0922000000 +0,0003
increased 0,0919000000 +0,0008
decreased 0,0911000000 -0,0002
decreased 0,0913000000 -0,001
increased 0,0923000000 +10
decreased 0,0922000000 -0,0002
not_changed 0,0924000000 0
decreased 0,0924000000 -0,0001
not_changed 0,0925000000 0
not_changed 0,0925000000 0
not_changed 0,0925000000 0
decreased 0,0925000000 -0,0011
increased 0,0936000000 +0,0009
decreased 0,0927000000 -0,0002
not_changed 0,0929000000 0
decreased 0,0929000000 -0,0002
not_changed 0,0931000000 0
decreased 0,0931000000 -0,0006
increased 0,0937000000 +0,0001
not_changed 0,0936000000 0
increased 0,0936000000 +0,0011
decreased 0,0925000000 -0,0004
decreased 0,0929000000 -0,0012
decreased 0,0941000000 -0,0032
increased 0,0973000000 +0,0002
increased 0,0971000000 +0,0016
decreased 0,0955000000 -0,0007
decreased 0,0962000000 -0,0013
decreased 0,0975000000 -0,0015
decreased 0,0990000000 -0,0016
not_changed 0,1006000000 0
increased 0,1006000000 +0,0007
not_changed 0,0999000000 0
not_changed 0,0999000000 0
increased 0,0999000000 +0,0001
not_changed 0,0998000000 0
decreased 0,0998000000 -0,0015
not_changed 0,1013000000 0
increased 0,1013000000 +0,0001
increased 0,1012000000 +0,0005
increased 0,1007000000 +0,0002
decreased 0,1005000000 -0,0007
decreased 0,1012000000 -0,0001
increased 0,1013000000 +0,0006
decreased 0,1007000000 -0,0016
decreased 0,1023000000 -0,0001
decreased 0,1024000000 -0,0003
increased 0,1027000000 +0,0004
decreased 0,1023000000 -0,0022
not_changed 0,1045000000 0
not_changed 0,1045000000 0
increased 0,1045000000 +0,001
decreased 0,1035000000 -0,0002
decreased 0,1037000000 -0,0014
increased 0,1051000000 +0,0031
increased 0,1020000000 +10
increased 0,1019000000 +0,0011
increased 0,1008000000 +0,0002
decreased 0,1006000000 -0,0002
decreased 0,1008000000 -0,0001
not_changed 0,1009000000 0
increased 0,1009000000 +0,0002
not_changed 0,1007000000 0
increased 0,1007000000 +0,0001
increased 0,1006000000 +10
increased 0,1005000000 +0,0009
decreased 0,0996000000 -0,0005
increased 0,1001000000 +0,0006
not_changed 0,0995000000 0
increased 0,0995000000 +0,0005
decreased 0,0990000000 -0,0009
increased 0,0999000000 +0,0001
decreased 0,0998000000 -0,0012
increased 0,1010000000 +0,0019
decreased 0,0991000000 -0,0005
increased 0,0996000000 +0,0002
decreased 0,0994000000 -0,001
not_changed 0,1004000000 0
increased 0,1004000000 +0,0001
not_changed 0,1003000000 0
increased 0,1003000000 +0,0002
increased 0,1001000000 +0,0002
decreased 0,0999000000 -0,0001
increased 0,1000000000 +0,0003
not_changed 0,0997000000 0
decreased 0,0997000000 -0,0002
increased 0,0999000000 +0,0001
increased 0,0998000000 +0,0008
decreased 0,0990000000 -0,0009
not_changed 0,0999000000 0
decreased 0,0999000000 -0,0003
increased 0,1002000000 +0,0022
not_changed 0,0980000000 0
increased 0,0980000000 +0,0002
decreased 0,0978000000 -0,0003
not_changed 0,0981000000 0
increased 0,0981000000 +0,0002
decreased 0,0979000000 -0,0001
decreased 0,0980000000 -0,0006
not_changed 0,0986000000 0
decreased 0,0986000000 -0,0007
increased 0,0993000000 +0,0002
decreased 0,0991000000 -0,0016
decreased 0,1007000000 -0,0004
decreased 0,1011000000 -0,0015
increased 0,1026000000 +0,0027
not_changed 0,0999000000 0
decreased 0,0999000000 -0,0001
decreased 0,1000000000 -0,0017
not_changed 0,1017000000 0
decreased 0,1017000000 -0,0001
decreased 0,1018000000 -0,0005
decreased 0,1023000000 -0,0005
increased 0,1028000000 +0,0011
decreased 0,1017000000 -0,0006
decreased 0,1023000000 -0,0006
not_changed 0,1029000000 0
increased 0,1029000000 +0,0004
decreased 0,1025000000 -0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
decreased 0,1027000000 -0,0002
increased 0,1029000000 +0,0005
increased 0,1024000000 +0,0001
increased 0,1023000000 +0,0001
decreased 0,1022000000 -0,0001
decreased 0,1023000000 -0,0022
decreased 0,1045000000 -0,0005
increased 0,1050000000 +0,003
decreased 0,1020000000 -0,0009
increased 0,1029000000 +0,0009
decreased 0,1020000000 -0,0002
decreased 0,1022000000 -0,0046
increased 0,1068000000 +0,0002
decreased 0,1066000000 -0,0014
increased 0,1080000000 +0,0022
increased 0,1058000000 +0,0009
decreased 0,1049000000 -0,0016
decreased 0,1065000000 -0,0002
decreased 0,1067000000 -0,0011
decreased 0,1078000000 -0,0025
increased 0,1103000000 +0,0017
increased 0,1086000000 +0,0034
increased 0,1052000000 +0,0026
not_changed 0,1026000000 0
increased 0,1026000000 +0,0012
increased 0,1014000000 +0,0001
increased 0,1013000000 +0,0004
increased 0,1009000000 +0,0038
decreased 0,0971000000 -0,0056
increased 0,1027000000 +0,0012
decreased 0,1015000000 10
increased 0,1016000000 +0,0029
increased 0,0987000000 +0,0027
increased 0,0960000000 +0,0043
decreased 0,0917000000 -0,0013
increased 0,0930000000 +0,0004
decreased 0,0926000000 -0,0002
increased 0,0928000000 +0,001
increased 0,0918000000 +0,0005
not_changed 0,0913000000 0
increased 0,0913000000 +0,0003
not_changed 0,0910000000 0
decreased 0,0910000000 -0,0009
increased 0,0919000000 +0,0003
increased 0,0916000000 +0,0004
decreased 0,0912000000 -0,0006
increased 0,0918000000 +0,0031
increased 0,0887000000 +0,0001
increased 0,0886000000 +0,001
decreased 0,0876000000 -0,0006
decreased 0,0882000000 -0,0025
increased 0,0907000000 +0,0028
increased 0,0879000000 +0,0097
decreased 0,0782000000 -0,0003
decreased 0,0785000000 -0,0002
increased 0,0787000000 +0,0013
increased 0,0774000000 +0,0011
increased 0,0763000000 +0,0003
increased 0,0760000000 +0,0004
increased 0,0756000000 +0,0004
increased 0,0752000000 +0,0006
increased 0,0746000000 +0,0008
decreased 0,0738000000 -0,0003
increased 0,0741000000 +0,0005
not_changed 0,0736000000 0
decreased 0,0736000000 -0,0001
decreased 0,0737000000 -0,0002
increased 0,0739000000 +0,0022
decreased 0,0717000000 -0,0048
increased 0,0765000000 +0,0009
not_changed 0,0756000000 0
not_changed 0,0756000000 0
decreased 0,0756000000 -0,0015
increased 0,0771000000 +0,0054
decreased 0,0717000000 -0,0005
not_changed 0,0722000000 0
increased 0,0722000000 +0,0066
increased 0,0656000000 +0,0004
decreased 0,0652000000 -0,0017
decreased 0,0669000000 -0,002
decreased 0,0689000000 -0,0003
decreased 0,0692000000 -0,001
increased 0,0702000000 +0,0172
not_changed 0,0530000000 0
decreased 0,0530000000 -0,0019
decreased 0,0549000000 -0,0007
decreased 0,0556000000 -0,0003
decreased 0,0559000000 -0,0004
not_changed 0,0563000000 0
increased 0,0563000000 +0,0026
decreased 0,0537000000 -0,0016
decreased 0,0553000000 -0,0009
decreased 0,0562000000 -0,0004
decreased 0,0566000000 -0,0009
increased 0,0575000000 +0,0012
decreased 0,0563000000 -0,0022
increased 0,0585000000 +0,0001
decreased 0,0584000000 -0,0004
not_changed 0,0588000000 0
decreased 0,0588000000 -0,0004
decreased 0,0592000000 -0,0013
decreased 0,0605000000 -0,0008
decreased 0,0613000000 -0,0009
increased 0,0622000000 +0,0003
decreased 0,0619000000 -0,0001
increased 0,0620000000 +0,0001
not_changed 0,0619000000 0
decreased 0,0619000000 -0,0017
increased 0,0636000000 +0,0004
decreased 0,0632000000 -0,0012
decreased 0,0644000000 -0,0001
not_changed 0,0645000000 0
increased 0,0645000000 +0,0001
increased 0,0644000000 +0,0001
decreased 0,0643000000 -0,0003
not_changed 0,0646000000 0
increased 0,0646000000 +0,0001
increased 0,0645000000 +0,0009
decreased 0,0636000000 -0,002
increased 0,0656000000 +0,0001
decreased 0,0655000000 -0,0007
decreased 0,0662000000 -0,0018
decreased 0,0680000000 -0,0018
not_changed 0,0698000000 0
decreased 0,0698000000 -0,0001
increased 0,0699000000 +0,0003
decreased 0,0696000000 -0,0007
decreased 0,0703000000 -0,0021
increased 0,0724000000 +0,0003
increased 0,0721000000 +0,0006
decreased 0,0715000000 -0,0002
decreased 0,0717000000 -0,0005
not_changed 0,0722000000 0
decreased 0,0722000000 -0,0006
increased 0,0728000000 +0,0004
decreased 0,0724000000 -0,0028
increased 0,0752000000 +0,014
decreased 0,0612000000 -0,0002
increased 0,0614000000 +0,0001629184
increased 0,0612370816 +0,0001353998
increased 0,0611016818 +0,0010033111
increased 0,0600983707 +0,000435794
increased 0,0596625767 +0,0006866547
decreased 0,0589759220 -0,0002607192
increased 0,0592366412 +3,51726
increased 0,0592014686 +0,0005750029
increased 0,0586264657 +0,0002046144
increased 0,0584218513 +7,96782
decreased 0,0583421731 4,53628
increased 0,0583875359 +0,000124824
increased 0,0582627119 +0,0005704042
decreased 0,0576923077 -0,0005439652
decreased 0,0582362729 1,5062
decreased 0,0582377791 -0,0003724928
decreased 0,0586102719 -0,0004799503
increased 0,0590902222 +0,0017490422
increased 0,0573411800 +0,0003362034
increased 0,0570049766 +0,000296192
increased 0,0567087846 +0,0002668821
decreased 0,0564419025 -0,000726745
increased 0,0571686475 +0,0001332826
increased 0,0570353649 +0,0002582565
decreased 0,0567771084 -0,0001334607
increased 0,0569105691 +0,0004091377
increased 0,0565014314 +0,0002759264
decreased 0,0562255050 -0,0002358477
increased 0,0564613527 +0,0007464199
increased 0,0557149328 +7,58351
decreased 0,0556390977 -0,0010696869
increased 0,0567087846 +0,0005425446
not_changed 0,0561662400 0
increased 0,0561662400 +0,0003179787
not_changed 0,0558482613 0
Please note that UGX to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Ugandan shilling to Kazakh tenge exchange chart

Note: The Ugandan shilling to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the UGX/KZT currency pair. Currently, the currency chart shows historical exchange rates for Ugandan shilling per 1 Kazakh tenge pair for a period of 1987 days.


UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.



KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.