The exchange rate as of today for UGX/LTL is UGX per LTL, which means that with 100 Ugandan shillings you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for UGX/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UGX or LTL currencies.

UGX to LTL exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 05:23:39 +0000	0,0008000000	0
Sat, 24 Mar 2018 16:53:47 +0000	0,0008000000	0
Tue, 31 Oct 2017 12:20:11 +0000	0,0008000000	0
Mon, 30 Oct 2017 14:42:07 +0000	0,0008000000	0
Sat, 28 Oct 2017 04:37:47 +0000	0,0008000000	0
Fri, 27 Oct 2017 08:41:43 +0000	0,0008000000	0
Thu, 26 Oct 2017 04:30:46 +0000	0,0008000000	0
Wed, 25 Oct 2017 13:15:32 +0000	0,0008000000	0
Tue, 10 Oct 2017 16:16:14 +0000	0,0008000000	0
Mon, 09 Oct 2017 22:04:54 +0000	0,0008000000	0
Sun, 08 Oct 2017 15:13:49 +0000	0,0008000000	0
Sat, 30 Sep 2017 13:54:26 +0000	0,0008000000	0
Sat, 23 Sep 2017 14:49:59 +0000	0,0008000000	0
Fri, 22 Sep 2017 21:51:12 +0000	0,0008000000	0
Thu, 21 Sep 2017 12:01:29 +0000	0,0008000000	-0,0001
Tue, 19 Sep 2017 23:24:38 +0000	0,0009000000	+0,0001
Sat, 09 Sep 2017 02:15:47 +0000	0,0008000000	0
Sun, 03 Sep 2017 00:31:44 +0000	0,0008000000	0
Fri, 01 Sep 2017 21:20:07 +0000	0,0008000000	0
Thu, 31 Aug 2017 09:14:29 +0000	0,0008000000	0
Wed, 30 Aug 2017 17:05:33 +0000	0,0008000000	0
Wed, 30 Aug 2017 04:18:49 +0000	0,0008000000	0
Wed, 23 Aug 2017 20:33:59 +0000	0,0008000000	0
Tue, 22 Aug 2017 04:49:24 +0000	0,0008000000	0
Mon, 21 Aug 2017 18:36:41 +0000	0,0008000000	0
Sat, 19 Aug 2017 01:36:17 +0000	0,0008000000	0
Tue, 15 Aug 2017 14:48:11 +0000	0,0008000000	0
Mon, 14 Aug 2017 21:36:06 +0000	0,0008000000	0
Sun, 13 Aug 2017 00:41:09 +0000	0,0008000000	0
Thu, 10 Aug 2017 13:02:56 +0000	0,0008000000	0
Sat, 05 Aug 2017 05:11:36 +0000	0,0008000000	0
Thu, 03 Aug 2017 03:42:28 +0000	0,0008000000	0
Sun, 30 Jul 2017 19:49:31 +0000	0,0008000000	0
Sat, 29 Jul 2017 22:46:00 +0000	0,0008000000	0
Thu, 27 Jul 2017 04:55:07 +0000	0,0008000000	0
Wed, 26 Jul 2017 20:29:53 +0000	0,0008000000	0
Mon, 24 Jul 2017 01:07:50 +0000	0,0008000000	0
Wed, 19 Jul 2017 12:37:41 +0000	0,0008000000	0
Tue, 18 Jul 2017 18:32:43 +0000	0,0008000000	0
Sun, 16 Jul 2017 05:52:37 +0000	0,0008000000	0
Sat, 15 Jul 2017 15:24:26 +0000	0,0008000000	0
Fri, 14 Jul 2017 09:11:54 +0000	0,0008000000	0
Sun, 09 Jul 2017 11:45:54 +0000	0,0008000000	0
Fri, 07 Jul 2017 13:05:53 +0000	0,0008000000	0
Thu, 06 Jul 2017 20:35:55 +0000	0,0008000000	-0,0001
Sat, 01 Jul 2017 01:42:49 +0000	0,0009000000	0
Tue, 27 Jun 2017 17:35:19 +0000	0,0009000000	0
Mon, 26 Jun 2017 22:08:02 +0000	0,0009000000	0
Sat, 24 Jun 2017 18:53:19 +0000	0,0009000000	0
Tue, 20 Jun 2017 01:34:34 +0000	0,0009000000	0
Mon, 19 Jun 2017 12:08:31 +0000	0,0009000000	0
Wed, 14 Jun 2017 19:27:44 +0000	0,0009000000	0
Sun, 11 Jun 2017 10:29:45 +0000	0,0009000000	0
Sat, 10 Jun 2017 22:53:53 +0000	0,0009000000	0
Sat, 10 Jun 2017 19:06:47 +0000	0,0009000000	+0,0001
Sun, 28 May 2017 04:55:44 +0000	0,0008000000	0
Sat, 27 May 2017 02:38:27 +0000	0,0008000000	0
Thu, 25 May 2017 03:36:24 +0000	0,0008000000	0
Wed, 24 May 2017 02:56:23 +0000	0,0008000000	0
Tue, 23 May 2017 20:04:33 +0000	0,0008000000	0
Fri, 19 May 2017 18:11:32 +0000	0,0008000000	0
Fri, 19 May 2017 14:48:23 +0000	0,0008000000	0
Wed, 17 May 2017 18:50:25 +0000	0,0008000000	0
Wed, 17 May 2017 11:11:26 +0000	0,0008000000	0
Tue, 16 May 2017 07:27:08 +0000	0,0008000000	0
Mon, 15 May 2017 03:06:45 +0000	0,0008000000	0
Thu, 11 May 2017 02:14:36 +0000	0,0008000000	0
Sun, 07 May 2017 20:25:34 +0000	0,0008000000	0
Wed, 03 May 2017 13:02:36 +0000	0,0008000000	0
Mon, 01 May 2017 20:19:11 +0000	0,0008000000	0
Fri, 28 Apr 2017 22:56:35 +0000	0,0008000000	0
Fri, 28 Apr 2017 12:11:00 +0000	0,0008000000	0
Wed, 26 Apr 2017 11:48:25 +0000	0,0008000000	0
Mon, 24 Apr 2017 09:20:52 +0000	0,0008000000	0
Sun, 23 Apr 2017 12:33:54 +0000	0,0008000000	0
Sat, 15 Apr 2017 10:03:06 +0000	0,0008000000	0
Mon, 10 Apr 2017 15:46:50 +0000	0,0008000000	0
Sun, 09 Apr 2017 05:59:48 +0000	0,0008000000	0
Fri, 07 Apr 2017 10:25:51 +0000	0,0008000000	0
Wed, 05 Apr 2017 09:17:56 +0000	0,0008000000	0
Fri, 31 Mar 2017 09:13:49 +0000	0,0008000000	0
Thu, 30 Mar 2017 17:32:41 +0000	0,0008000000	-0,0001
Sat, 25 Mar 2017 07:53:06 +0000	0,0009000000	0
Fri, 24 Mar 2017 00:23:14 +0000	0,0009000000	+0,0001
Wed, 22 Mar 2017 11:31:14 +0000	0,0008000000	-0,0001
Fri, 17 Mar 2017 13:18:00 +0000	0,0009000000	+0,0001
Thu, 16 Mar 2017 05:37:42 +0000	0,0008000000	-0,0001
Wed, 15 Mar 2017 22:40:06 +0000	0,0009000000	+0,0001
Fri, 10 Mar 2017 11:44:56 +0000	0,0008000000	0
Wed, 08 Mar 2017 04:24:33 +0000	0,0008000000	0
Tue, 07 Mar 2017 19:06:54 +0000	0,0008000000	0
Tue, 07 Mar 2017 15:07:21 +0000	0,0008000000	0
Fri, 03 Mar 2017 12:02:27 +0000	0,0008000000	-0,0001
Thu, 02 Mar 2017 04:19:52 +0000	0,0009000000	0
Wed, 01 Mar 2017 22:32:32 +0000	0,0009000000	0
Wed, 01 Mar 2017 09:21:24 +0000	0,0009000000	0
Tue, 28 Feb 2017 16:55:23 +0000	0,0009000000	0
Mon, 27 Feb 2017 16:12:48 +0000	0,0009000000	0
Fri, 24 Feb 2017 11:10:00 +0000	0,0009000000	0
Thu, 23 Feb 2017 02:48:53 +0000	0,0009000000	0
Thu, 16 Feb 2017 23:52:48 +0000	0,0009000000	0
Tue, 14 Feb 2017 11:33:18 +0000	0,0009000000	0
Sun, 12 Feb 2017 09:35:08 +0000	0,0009000000	0
Wed, 08 Feb 2017 20:51:46 +0000	0,0009000000	0
Wed, 08 Feb 2017 15:33:02 +0000	0,0009000000	0
Mon, 06 Feb 2017 23:20:03 +0000	0,0009000000	0
Sat, 04 Feb 2017 09:59:00 +0000	0,0009000000	0
Fri, 03 Feb 2017 08:01:45 +0000	0,0009000000	+0,0001
Sun, 29 Jan 2017 16:52:55 +0000	0,0008000000	0
Sun, 29 Jan 2017 08:39:27 +0000	0,0008000000	0
Fri, 27 Jan 2017 17:00:03 +0000	0,0008000000	-0,0001
Sat, 21 Jan 2017 21:25:43 +0000	0,0009000000	0
Fri, 20 Jan 2017 03:18:03 +0000	0,0009000000	0
Thu, 19 Jan 2017 22:58:59 +0000	0,0009000000	+0,0001
Mon, 16 Jan 2017 07:54:54 +0000	0,0008000000	0
Sun, 15 Jan 2017 11:03:24 +0000	0,0008000000	0
Tue, 10 Jan 2017 20:33:57 +0000	0,0008000000	0
Mon, 09 Jan 2017 16:24:39 +0000	0,0008000000	0
Sat, 07 Jan 2017 16:20:50 +0000	0,0008000000	0
Tue, 03 Jan 2017 21:12:52 +0000	0,0008000000	0
Sun, 01 Jan 2017 09:13:45 +0000	0,0008000000	0
Sun, 01 Jan 2017 06:04:37 +0000	0,0008000000	0
Sat, 31 Dec 2016 22:36:39 +0000	0,0008000000	0
Fri, 30 Dec 2016 02:57:36 +0000	0,0008000000	-0,0001
Sun, 25 Dec 2016 06:51:50 +0000	0,0009000000	0
Sat, 24 Dec 2016 21:54:32 +0000	0,0009000000	0
Fri, 23 Dec 2016 20:03:57 +0000	0,0009000000	+0,0001
Fri, 16 Dec 2016 06:13:12 +0000	0,0008000000	0
Wed, 07 Dec 2016 10:58:32 +0000	0,0008000000	0
Sat, 03 Dec 2016 18:22:26 +0000	0,0008000000	0
Sat, 03 Dec 2016 13:22:35 +0000	0,0008000000	0
Fri, 02 Dec 2016 01:22:02 +0000	0,0008000000	0
Thu, 01 Dec 2016 20:08:53 +0000	0,0008000000	0
Thu, 01 Dec 2016 08:12:00 +0000	0,0008000000	0
Sun, 27 Nov 2016 15:05:42 +0000	0,0008000000	0
Sun, 27 Nov 2016 06:33:37 +0000	0,0008000000	0
Sat, 26 Nov 2016 17:10:50 +0000	0,0008000000	0
Thu, 24 Nov 2016 18:04:38 +0000	0,0008000000	0
Mon, 21 Nov 2016 06:34:41 +0000	0,0008000000	0
Sat, 19 Nov 2016 14:28:54 +0000	0,0008000000	0
Sat, 19 Nov 2016 10:31:13 +0000	0,0008000000	-0,0001
Tue, 15 Nov 2016 19:26:23 +0000	0,0009000000	0
Mon, 14 Nov 2016 23:49:50 +0000	0,0009000000	0
Mon, 14 Nov 2016 01:05:05 +0000	0,0009000000	0
Fri, 11 Nov 2016 04:21:37 +0000	0,0009000000	0
Sun, 06 Nov 2016 10:16:06 +0000	0,0009000000	0
Fri, 04 Nov 2016 01:18:05 +0000	0,0009000000	0
Thu, 03 Nov 2016 04:13:34 +0000	0,0009000000	0
Tue, 25 Oct 2016 20:30:52 +0000	0,0009000000	0
Mon, 24 Oct 2016 23:30:54 +0000	0,0009000000	0
Sun, 23 Oct 2016 21:38:14 +0000	0,0009000000	0
Tue, 18 Oct 2016 12:00:11 +0000	0,0009000000	0
Sat, 08 Oct 2016 13:52:09 +0000	0,0009000000	0
Fri, 07 Oct 2016 01:59:24 +0000	0,0009000000	0
Fri, 23 Sep 2016 18:53:13 +0000	0,0009000000	0
Mon, 19 Sep 2016 06:05:28 +0000	0,0009000000	0
Sun, 18 Sep 2016 10:31:31 +0000	0,0009000000	0
Thu, 15 Sep 2016 22:52:30 +0000	0,0009000000	0
Wed, 14 Sep 2016 04:26:49 +0000	0,0009000000	0
Sat, 10 Sep 2016 00:29:35 +0000	0,0009000000	0
Thu, 08 Sep 2016 19:09:46 +0000	0,0009000000	0
Thu, 08 Sep 2016 12:41:50 +0000	0,0009000000	0
Wed, 07 Sep 2016 12:28:00 +0000	0,0009000000	0
Tue, 06 Sep 2016 14:43:44 +0000	0,0009000000	0
Mon, 05 Sep 2016 15:53:16 +0000	0,0009000000	0
Sat, 03 Sep 2016 08:41:24 +0000	0,0009000000	0
Tue, 30 Aug 2016 21:19:31 +0000	0,0009000000	0
Thu, 25 Aug 2016 02:53:42 +0000	0,0009000000	0
Mon, 22 Aug 2016 11:03:19 +0000	0,0009000000	0
Sun, 21 Aug 2016 05:18:55 +0000	0,0009000000	0
Tue, 16 Aug 2016 15:28:13 +0000	0,0009000000	0
Mon, 15 Aug 2016 16:16:07 +0000	0,0009000000	0
Sun, 14 Aug 2016 10:56:48 +0000	0,0009000000	0
Thu, 11 Aug 2016 22:22:38 +0000	0,0009000000	0
Fri, 05 Aug 2016 22:08:15 +0000	0,0009000000	0
Thu, 04 Aug 2016 14:07:18 +0000	0,0009000000	0
Thu, 28 Jul 2016 19:15:24 +0000	0,0009000000	0
Sat, 23 Jul 2016 11:21:51 +0000	0,0009000000	0
Fri, 22 Jul 2016 17:11:28 +0000	0,0009000000	0
Tue, 19 Jul 2016 15:12:58 +0000	0,0009000000	0
Tue, 19 Jul 2016 06:45:37 +0000	0,0009000000	0
Mon, 18 Jul 2016 16:55:21 +0000	0,0009000000	0
Sun, 17 Jul 2016 11:48:16 +0000	0,0009000000	0
Sun, 17 Jul 2016 07:59:36 +0000	0,0009000000	0
Sat, 16 Jul 2016 15:24:05 +0000	0,0009000000	0
Fri, 15 Jul 2016 07:42:55 +0000	0,0009000000	0
Thu, 07 Jul 2016 17:15:09 +0000	0,0009000000	0
Sun, 03 Jul 2016 23:04:47 +0000	0,0009000000	0
Sun, 03 Jul 2016 19:51:41 +0000	0,0009000000	0
Fri, 01 Jul 2016 14:10:42 +0000	0,0009000000	0
Wed, 29 Jun 2016 11:45:13 +0000	0,0009000000	0
Tue, 28 Jun 2016 09:07:55 +0000	0,0009000000	0
Fri, 24 Jun 2016 09:28:01 +0000	0,0009000000	0
Sat, 18 Jun 2016 14:42:47 +0000	0,0009000000	0
Thu, 16 Jun 2016 01:10:28 +0000	0,0009000000	0
Sat, 11 Jun 2016 14:20:16 +0000	0,0009000000	0
Sat, 11 Jun 2016 11:13:53 +0000	0,0009000000	0
Fri, 03 Jun 2016 20:44:16 +0000	0,0009000000	0
Tue, 31 May 2016 16:57:56 +0000	0,0009000000	0
Sun, 29 May 2016 03:02:22 +0000	0,0009000000	0
Fri, 27 May 2016 22:59:40 +0000	0,0009000000	0
Sat, 21 May 2016 02:13:42 +0000	0,0009000000	0
Fri, 20 May 2016 19:06:55 +0000	0,0009000000	0
Sun, 15 May 2016 09:08:24 +0000	0,0009000000	0
Sat, 14 May 2016 03:08:35 +0000	0,0009000000	0
Wed, 11 May 2016 22:54:07 +0000	0,0009000000	0
Mon, 09 May 2016 19:01:18 +0000	0,0009000000	0
Wed, 04 May 2016 20:41:59 +0000	0,0009000000	0
Wed, 04 May 2016 01:33:42 +0000	0,0009000000	0
Mon, 02 May 2016 02:30:40 +0000	0,0009000000	0
Sat, 30 Apr 2016 22:28:54 +0000	0,0009000000	0
Thu, 28 Apr 2016 21:24:33 +0000	0,0009000000	0
Sun, 24 Apr 2016 18:59:33 +0000	0,0009000000	0
Sun, 24 Apr 2016 00:20:24 +0000	0,0009000000	0
Sat, 23 Apr 2016 07:41:53 +0000	0,0009000000	0
Tue, 19 Apr 2016 06:44:06 +0000	0,0009000000	0
Mon, 18 Apr 2016 09:52:16 +0000	0,0009000000	0
Sun, 17 Apr 2016 22:05:25 +0000	0,0009000000	0
Sat, 16 Apr 2016 23:03:57 +0000	0,0009000000	0
Fri, 15 Apr 2016 17:29:01 +0000	0,0009000000	0
Wed, 13 Apr 2016 01:25:11 +0000	0,0009000000	0
Mon, 11 Apr 2016 15:24:43 +0000	0,0009000000	0
Sun, 10 Apr 2016 21:48:30 +0000	0,0009000000	0
Sun, 10 Apr 2016 09:52:02 +0000	0,0009000000	0
Sun, 10 Apr 2016 04:36:20 +0000	0,0009000000	0
Fri, 08 Apr 2016 14:43:52 +0000	0,0009000000	0
Thu, 07 Apr 2016 20:11:13 +0000	0,0009000000	0
Tue, 05 Apr 2016 10:41:04 +0000	0,0009000000	0
Sun, 03 Apr 2016 05:18:01 +0000	0,0009000000	0
Sat, 02 Apr 2016 23:28:20 +0000	0,0009000000	0
Wed, 30 Mar 2016 17:14:00 +0000	0,0009000000	0
Mon, 28 Mar 2016 16:14:23 +0000	0,0009000000	0
Mon, 28 Mar 2016 08:36:15 +0000	0,0009000000	0
Wed, 23 Mar 2016 23:57:08 +0000	0,0009000000	0
Tue, 22 Mar 2016 09:00:19 +0000	0,0009000000	0
Mon, 21 Mar 2016 20:36:49 +0000	0,0009000000	0
Sun, 20 Mar 2016 06:05:57 +0000	0,0009000000	0
Mon, 14 Mar 2016 21:21:20 +0000	0,0009000000	0
Sun, 13 Mar 2016 17:38:01 +0000	0,0009000000	0
Sun, 13 Mar 2016 05:58:59 +0000	0,0009000000	0
Sat, 12 Mar 2016 21:37:58 +0000	0,0009000000	0
Fri, 11 Mar 2016 17:12:24 +0000	0,0009000000	0
Wed, 09 Mar 2016 06:23:53 +0000	0,0009000000	0
Mon, 07 Mar 2016 11:09:51 +0000	0,0009000000	0
Sun, 06 Mar 2016 09:31:01 +0000	0,0009000000	0
Tue, 01 Mar 2016 15:45:23 +0000	0,0009000000	0
Fri, 26 Feb 2016 22:35:08 +0000	0,0009000000	0
Thu, 25 Feb 2016 15:09:15 +0000	0,0009000000	0
Wed, 24 Feb 2016 14:28:35 +0000	0,0009000000	0
Mon, 22 Feb 2016 20:10:26 +0000	0,0009000000	0
Sat, 20 Feb 2016 23:16:26 +0000	0,0009000000	0
Sat, 20 Feb 2016 05:02:25 +0000	0,0009000000	0
Wed, 17 Feb 2016 17:12:26 +0000	0,0009000000	0
Tue, 16 Feb 2016 03:32:57 +0000	0,0009000000	0
Mon, 15 Feb 2016 22:32:51 +0000	0,0009000000	0
Mon, 15 Feb 2016 17:40:03 +0000	0,0009000000	0
Mon, 15 Feb 2016 12:34:49 +0000	0,0009000000	0
Sat, 13 Feb 2016 02:22:03 +0000	0,0009000000	0
Tue, 09 Feb 2016 10:15:48 +0000	0,0009000000	0
Mon, 08 Feb 2016 23:18:42 +0000	0,0009000000	0
Mon, 08 Feb 2016 16:31:00 +0000	0,0009000000	0
Mon, 08 Feb 2016 12:26:53 +0000	0,0009000000	0
Mon, 08 Feb 2016 07:48:56 +0000	0,0009000000	0
Mon, 08 Feb 2016 01:15:07 +0000	0,0009000000	0
Sun, 07 Feb 2016 16:12:36 +0000	0,0009000000	0
Sun, 07 Feb 2016 09:33:11 +0000	0,0009000000	0
Sun, 07 Feb 2016 04:46:50 +0000	0,0009000000	0
Sat, 06 Feb 2016 19:14:08 +0000	0,0009000000	0
Sat, 06 Feb 2016 01:55:04 +0000	0,0009000000	0
Thu, 04 Feb 2016 22:44:02 +0000	0,0009000000	0
Mon, 01 Feb 2016 00:31:50 +0000	0,0009000000	0
Sat, 30 Jan 2016 05:00:53 +0000	0,0009000000	0
Thu, 28 Jan 2016 04:13:51 +0000	0,0009000000	0
Tue, 26 Jan 2016 13:50:22 +0000	0,0009000000	0
Sun, 24 Jan 2016 13:42:59 +0000	0,0009000000	0
Sat, 23 Jan 2016 23:47:03 +0000	0,0009000000	0
Thu, 21 Jan 2016 02:15:57 +0000	0,0009000000	0
Fri, 15 Jan 2016 21:06:16 +0000	0,0009000000	0
Thu, 14 Jan 2016 08:15:24 +0000	0,0009000000	0
Sun, 10 Jan 2016 18:04:58 +0000	0,0009000000	0
Sat, 09 Jan 2016 08:08:21 +0000	0,0009000000	0
Thu, 07 Jan 2016 09:38:40 +0000	0,0009000000	0
Mon, 04 Jan 2016 00:14:43 +0000	0,0009000000	0
Sat, 02 Jan 2016 22:19:48 +0000	0,0009000000	0
Wed, 30 Dec 2015 04:15:01 +0000	0,0009000000	0
Tue, 29 Dec 2015 18:09:47 +0000	0,0009000000	0
Tue, 29 Dec 2015 13:45:36 +0000	0,0009000000	0
Sat, 26 Dec 2015 20:47:33 +0000	0,0009000000	0
Tue, 22 Dec 2015 18:05:59 +0000	0,0009000000	0
Sat, 19 Dec 2015 19:01:26 +0000	0,0009000000	0
Fri, 18 Dec 2015 10:35:42 +0000	0,0009000000	0
Thu, 17 Dec 2015 17:20:37 +0000	0,0009000000	0
Sat, 12 Dec 2015 16:21:02 +0000	0,0009000000	0
Sat, 12 Dec 2015 07:54:20 +0000	0,0009000000	0
Thu, 10 Dec 2015 03:03:23 +0000	0,0009000000	0
Mon, 07 Dec 2015 22:58:28 +0000	0,0009000000	0
Sat, 05 Dec 2015 10:35:01 +0000	0,0009000000	0
Sat, 05 Dec 2015 00:40:57 +0000	0,0009000000	0
Fri, 27 Nov 2015 11:23:46 +0000	0,0009000000	0
Thu, 26 Nov 2015 06:34:40 +0000	0,0009000000	0
Mon, 23 Nov 2015 11:31:49 +0000	0,0009000000	0
Sat, 21 Nov 2015 15:29:11 +0000	0,0009000000	0
Tue, 17 Nov 2015 23:26:43 +0000	0,0009000000	0
Tue, 17 Nov 2015 04:34:34 +0000	0,0009000000	0
Mon, 16 Nov 2015 05:47:23 +0000	0,0009000000	0
Sun, 08 Nov 2015 05:09:14 +0000	0,0009000000	0
Sun, 01 Nov 2015 02:47:27 +0000	0,0009000000	0
Tue, 27 Oct 2015 06:56:12 +0000	0,0009000000	0
Mon, 26 Oct 2015 17:21:03 +0000	0,0009000000	0
Sun, 25 Oct 2015 19:14:28 +0000	0,0009000000	0
Sun, 25 Oct 2015 07:28:37 +0000	0,0009000000	+0,0001
Thu, 22 Oct 2015 13:33:24 +0000	0,0008000000	0
Thu, 22 Oct 2015 00:58:02 +0000	0,0008000000	0
Tue, 20 Oct 2015 18:48:48 +0000	0,0008000000	0
Tue, 20 Oct 2015 11:18:07 +0000	0,0008000000	0
Sun, 18 Oct 2015 12:23:45 +0000	0,0008000000	0
Sat, 17 Oct 2015 00:23:54 +0000	0,0008000000	0
Fri, 09 Oct 2015 16:06:15 +0000	0,0008000000	0
Thu, 08 Oct 2015 18:11:20 +0000	0,0008000000	0
Thu, 01 Oct 2015 22:22:46 +0000	0,0008000000	0
Tue, 29 Sep 2015 11:26:30 +0000	0,0008000000	0
Thu, 24 Sep 2015 12:39:44 +0000	0,0008000000	0
Tue, 22 Sep 2015 15:25:48 +0000	0,0008000000	0
Mon, 21 Sep 2015 21:11:08 +0000	0,0008000000	0
Mon, 21 Sep 2015 17:23:29 +0000	0,0008000000	0
Sat, 19 Sep 2015 14:25:02 +0000	0,0008000000	0
Thu, 17 Sep 2015 17:05:10 +0000	0,0008000000	0
Tue, 15 Sep 2015 21:42:19 +0000	0,0008000000	0
Sun, 13 Sep 2015 01:00:03 +0000	0,0008000000	0
Sat, 12 Sep 2015 05:22:06 +0000	0,0008000000	0
Fri, 11 Sep 2015 16:42:33 +0000	0,0008000000	0
Mon, 31 Aug 2015 15:49:47 +0000	0,0008000000	0
Sat, 29 Aug 2015 16:01:03 +0000	0,0008000000	0
Sat, 29 Aug 2015 04:05:49 +0000	0,0008000000	-0,0001
Thu, 27 Aug 2015 22:44:52 +0000	0,0009000000	0
Tue, 18 Aug 2015 04:42:20 +0000	0,0009000000	0
Sun, 16 Aug 2015 08:04:07 +0000	0,0009000000	0
Sat, 15 Aug 2015 16:27:54 +0000	0,0009000000	0
Sat, 08 Aug 2015 14:51:11 +0000	0,0009000000	0
Thu, 30 Jul 2015 09:32:57 +0000	0,0009000000	0
Mon, 27 Jul 2015 21:11:21 +0000	0,0009000000	0
Tue, 21 Jul 2015 17:29:30 +0000	0,0009000000	0
Mon, 20 Jul 2015 05:25:17 +0000	0,0009000000	0
Sun, 19 Jul 2015 03:17:12 +0000	0,0009000000	0
Wed, 15 Jul 2015 13:56:55 +0000	0,0009000000	0
Mon, 06 Jul 2015 23:30:24 +0000	0,0009000000	0
Thu, 02 Jul 2015 19:16:31 +0000	0,0009000000	0
Thu, 02 Jul 2015 03:14:48 +0000	0,0009000000	0
Wed, 24 Jun 2015 20:08:26 +0000	0,0009000000	0
Tue, 23 Jun 2015 21:38:55 +0000	0,0009000000	0
Fri, 19 Jun 2015 01:26:58 +0000	0,0009000000	-0,0001
Sat, 13 Jun 2015 19:27:22 +0000	0,0010000000	0
Fri, 12 Jun 2015 07:35:35 +0000	0,0010000000	0
Thu, 11 Jun 2015 21:36:36 +0000	0,0010000000	0
Wed, 10 Jun 2015 21:37:37 +0000	0,0010000000	0
Mon, 01 Jun 2015 19:24:59 +0000	0,0010000000	0
Mon, 18 May 2015 23:15:41 +0000	0,0010000000	0
Sun, 17 May 2015 18:29:50 +0000	0,0010000000	0
Thu, 14 May 2015 11:32:48 +0000	0,0010000000	0
Sun, 10 May 2015 01:33:01 +0000	0,0010000000	0
Thu, 07 May 2015 07:17:10 +0000	0,0010000000	0
Sun, 26 Apr 2015 16:27:11 +0000	0,0010000000	0
Sat, 25 Apr 2015 17:16:55 +0000	0,0010000000	0
Thu, 23 Apr 2015 02:45:00 +0000	0,0010000000	0
Wed, 15 Apr 2015 13:52:07 +0000	0,0010000000	0
Thu, 09 Apr 2015 13:17:48 +0000	0,0010000000	0
Tue, 07 Apr 2015 09:20:52 +0000	0,0010000000	0
Fri, 20 Mar 2015 15:36:46 +0000	0,0010000000	0
Mon, 09 Mar 2015 06:53:24 +0000	0,0010000000	0
Sat, 28 Feb 2015 13:57:00 +0000	0,0010000000	0
Thu, 26 Feb 2015 11:45:07 +0000	0,0010000000	0
Sun, 22 Feb 2015 12:14:02 +0000	0,0010000000	0
Thu, 19 Feb 2015 05:48:34 +0000	0,0010000000	0
Wed, 18 Feb 2015 15:45:28 +0000	0,0010000000	0
Sat, 14 Feb 2015 23:54:55 +0000	0,0010000000	0
Sat, 14 Feb 2015 19:20:00 +0000	0,0010000000	0
Thu, 05 Feb 2015 23:48:28 +0000	0,0010000000	0
Wed, 04 Feb 2015 08:05:39 +0000	0,0010000000	0
Tue, 03 Feb 2015 06:33:45 +0000	0,0010000000	0
Sun, 01 Feb 2015 20:50:05 +0000	0,0010000000	0
Sun, 01 Feb 2015 12:37:45 +0000	0,0010000000	0
Thu, 29 Jan 2015 06:23:51 +0000	0,0010000000	0
Mon, 26 Jan 2015 14:52:21 +0000	0,0010000000	0
Sun, 25 Jan 2015 16:47:49 +0000	0,0010000000	0
Tue, 20 Jan 2015 15:54:21 +0000	0,0010000000	0
Sat, 17 Jan 2015 21:09:10 +0000	0,0010000000	0
Sat, 03 Jan 2015 14:09:15 +0000	0,0010000000	0
Fri, 26 Dec 2014 09:15:59 +0000	0,0010000000	0
Thu, 18 Dec 2014 07:17:57 +0000	0,0010000000	0
Wed, 10 Dec 2014 13:21:34 +0000	0,0010000000	0
Tue, 18 Nov 2014 18:40:26 +0000	0,0010000000	0
Sun, 16 Nov 2014 20:46:49 +0000	0,0010000000	0
Thu, 13 Nov 2014 07:34:00 +0000	0,0010000000	0
Sun, 09 Nov 2014 07:13:19 +0000	0,0010000000	0
Wed, 29 Oct 2014 12:45:27 +0000	0,0010000000	0
Mon, 13 Oct 2014 14:02:50 +0000	0,0010000000	0
Tue, 30 Sep 2014 17:25:16 +0000	0,0010000000	0
Sun, 28 Sep 2014 21:31:20 +0000	0,0010000000	0
Wed, 17 Sep 2014 11:46:40 +0000	0,0010000000	0
Wed, 17 Sep 2014 04:25:23 +0000	0,0010000000	0
Sun, 14 Sep 2014 23:13:44 +0000	0,0010000000	0
Fri, 12 Sep 2014 23:09:26 +0000	0,0010000000	0
Thu, 11 Sep 2014 12:01:12 +0000	0,0010000000	0
Tue, 09 Sep 2014 04:17:55 +0000	0,0010000000	0
Sun, 07 Sep 2014 20:47:02 +0000	0,0010000000	0
Mon, 01 Sep 2014 23:51:57 +0000	0,0010000000	0
Tue, 26 Aug 2014 17:41:51 +0000	0,0010000000	0
Sat, 23 Aug 2014 10:55:37 +0000	0,0010000000	0
Mon, 11 Aug 2014 22:31:15 +0000	0,0010000000	0
Wed, 06 Aug 2014 04:12:50 +0000	0,0010000000	0
Sat, 19 Jul 2014 23:52:00 +0000	0,0010000000	0
Tue, 08 Jul 2014 16:25:16 +0000	0,0010000000	0
Mon, 30 Jun 2014 07:26:59 +0000	0,0010000000	0
Mon, 23 Jun 2014 11:43:27 +0000	0,0010000000	0
Sun, 22 Jun 2014 18:47:48 +0000	0,0010000000	0
Sun, 15 Jun 2014 09:16:58 +0000	0,0010000000	0
Wed, 07 May 2014 10:53:37 +0000	0,0010000000	0
Tue, 29 Apr 2014 06:18:01 +0000	0,0010000000	0
Sat, 19 Apr 2014 13:01:58 +0000	0,0010000000	0
Sun, 06 Apr 2014 12:02:03 +0000	0,0010000000	0
Sat, 29 Mar 2014 10:59:36 +0000	0,0010000000	0
Sat, 22 Mar 2014 17:34:33 +0000	0,0010000000	0
Wed, 05 Mar 2014 22:34:39 +0000	0,0010000000	0
Sun, 16 Feb 2014 21:02:29 +0000	0,0010000000	0
Fri, 07 Feb 2014 08:14:51 +0000	0,0010000000	0
Mon, 03 Feb 2014 14:26:57 +0000	0,0010000000	0
Mon, 03 Feb 2014 01:26:03 +0000	0,0010000000	0
Sun, 19 Jan 2014 16:35:40 +0000	0,0010000000	0
Sun, 05 Jan 2014 20:58:29 +0000	0,0010000000	0
Fri, 27 Dec 2013 22:58:02 +0000	0,0010000000	0
Wed, 25 Dec 2013 05:33:58 +0000	0,0010000000	0
Sun, 01 Dec 2013 00:28:46 +0000	0,0010000000	+7,063108
Fri, 01 Nov 2013 01:55:13 +0000	0,0009929369	+2,619991
Sun, 27 Oct 2013 07:15:48 +0000	0,0009903169	4,122928
Thu, 19 Sep 2013 06:08:55 +0000	0,0009944398	1,21105315
Thu, 12 Sep 2013 03:26:24 +0000	0,0010065504	3,684786
Tue, 10 Sep 2013 20:26:58 +0000	0,0010102351	4,733026
Thu, 05 Sep 2013 08:45:30 +0000	0,0010149682	+1,3101635
Tue, 27 Aug 2013 20:18:56 +0000	0,0010018665	+3,638578
Wed, 21 Aug 2013 22:50:59 +0000	0,0009982280	8,698878
Thu, 08 Aug 2013 06:10:37 +0000	0,0010069268	+4,810676
Tue, 30 Jul 2013 03:17:04 +0000	0,0010021162	1,0317055
Fri, 19 Jul 2013 13:03:42 +0000	0,0010124332	2,6292985
Sun, 07 Jul 2013 13:46:31 +0000	0,0010387262	0
Sun, 07 Jul 2013 03:46:11 +0000	0,0010387262	+1,9708955
Wed, 26 Jun 2013 19:44:35 +0000	0,0010190172	+1,1055395
Sun, 09 Jun 2013 22:15:08 +0000	0,0010079619	2,2503625
Sun, 26 May 2013 17:07:56 +0000	0,0010304655	+1,5438845
Wed, 01 May 2013 14:09:17 +0000	0,0010150266	1,410616
Thu, 25 Apr 2013 23:17:47 +0000	0,0010164372	9,43429
Thu, 11 Apr 2013 03:49:13 +0000	0,0010258715	+5,933996
Wed, 10 Apr 2013 13:55:23 +0000	0,0010199375	7,230116
Tue, 26 Mar 2013 21:37:30 +0000	0,0010271677	+1,2226655
Thu, 21 Mar 2013 23:32:25 +0000	0,0010149410	+1,1351445
Tue, 12 Mar 2013 23:38:05 +0000	0,0010035896	+6,2350636
Wed, 06 Mar 2013 07:57:52 +0000	0,0009973545	2,563282
Sun, 03 Mar 2013 05:34:42 +0000	0,0009999178	+1,24294665
Thu, 28 Feb 2013 02:51:57 +0000	0,0009874883	2,924491
Wed, 27 Feb 2013 12:43:36 +0000	0,0009904128	+8,999464
Mon, 25 Feb 2013 03:20:54 +0000	0,0009814133	+8,2995336
Thu, 21 Feb 2013 17:14:01 +0000	0,0009731138	7,4756826
Sun, 17 Feb 2013 14:24:21 +0000	0,0009805895	0
Sat, 16 Feb 2013 06:58:27 +0000	0,0009805895	0
Fri, 15 Feb 2013 15:23:56 +0000	0,0009805895	+1,06396
Fri, 15 Feb 2013 07:28:02 +0000	0,0009795256	+6,1008556
Thu, 14 Feb 2013 02:40:38 +0000	0,0009734247	+1,89974
Wed, 13 Feb 2013 06:34:48 +0000	0,0009732348	2,269256
Tue, 12 Feb 2013 19:14:07 +0000	0,0009755040	+4,390146
Tue, 12 Feb 2013 06:29:04 +0000	0,0009711139	5,637888
Sun, 10 Feb 2013 07:17:57 +0000	0,0009767518	0
Sat, 09 Feb 2013 23:59:46 +0000	0,0009767518	+4,715303
Sun, 20 Jan 2013 02:06:11 +0000	0,0009720365	+7,303382
Mon, 14 Jan 2013 10:53:25 +0000	0,0009647331	+1,9561126
Sun, 13 Jan 2013 19:28:53 +0000	0,0009627770	0
Sun, 13 Jan 2013 09:39:16 +0000	0,0009627770	6,2152876
Mon, 07 Jan 2013 05:20:23 +0000	0,0009689922	2,06338325
Fri, 14 Dec 2012 17:05:21 +0000	0,0009896261	2,1253216
Tue, 11 Dec 2012 12:58:33 +0000	0,0009917514	+8,524254
Mon, 10 Dec 2012 10:26:59 +0000	0,0009832271	7,5714426
Sat, 01 Dec 2012 05:19:37 +0000	0,0009907986	+4,1987956
Thu, 29 Nov 2012 23:27:20 +0000	0,0009865998	0

Please note that UGX to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 05:23:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Ugandan shilling to Lithuanian litas exchange chart

Note: The Ugandan shilling to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the UGX/LTL currency pair. Currently, the currency chart shows historical exchange rates for Ugandan shilling per 1 Lithuanian litas pair for a period of 1942 days.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).