Exchange Currency

UGX/MXN


The exchange rate as of today for UGX/MXN is UGX per MXN, which means that with 100 Ugandan shillings you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for UGX/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UGX or MXN currencies.
  


UGX to MXN exchange rate history

Date Exchange Rate Variation
decreased 0,0049000000 -0,0001
decreased 0,0050000000 -0,0002
decreased 0,0052000000 -0,0001
not_changed 0,0053000000 0
increased 0,0053000000 +0,0001
not_changed 0,0052000000 0
not_changed 0,0052000000 0
increased 0,0052000000 +10
decreased 0,0051000000 10
not_changed 0,0052000000 0
increased 0,0052000000 +10
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
increased 0,0051000000 +0,0002
not_changed 0,0049000000 0
not_changed 0,0049000000 0
decreased 0,0049000000 -0,0001
increased 0,0050000000 +0,0001
decreased 0,0049000000 -0,0001
increased 0,0050000000 +0,0001
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
decreased 0,0049000000 -0,0001
not_changed 0,0050000000 0
increased 0,0050000000 +0,0001
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
decreased 0,0049000000 -0,0001
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
decreased 0,0050000000 -0,0001
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
decreased 0,0051000000 10
increased 0,0052000000 +10
decreased 0,0051000000 10
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
increased 0,0052000000 +10
not_changed 0,0051000000 0
not_changed 0,0051000000 0
decreased 0,0051000000 10
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
decreased 0,0052000000 -0,0001
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
decreased 0,0053000000 -0,0002
increased 0,0055000000 +10
not_changed 0,0054000000 0
not_changed 0,0054000000 0
decreased 0,0054000000 -0,0002
increased 0,0056000000 +0,0001
not_changed 0,0055000000 0
decreased 0,0055000000 -0,0001
increased 0,0056000000 +0,0001
decreased 0,0055000000 -0,0002
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
decreased 0,0057000000 10
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
decreased 0,0058000000 -0,0002
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
increased 0,0060000000 +0,0001
increased 0,0059000000 +0,0001
not_changed 0,0058000000 0
decreased 0,0058000000 -0,0001
increased 0,0059000000 +0,0002
not_changed 0,0057000000 0
not_changed 0,0057000000 0
decreased 0,0057000000 10
not_changed 0,0058000000 0
not_changed 0,0058000000 0
increased 0,0058000000 +0,0002
not_changed 0,0056000000 0
not_changed 0,0056000000 0
decreased 0,0056000000 -0,0001
not_changed 0,0057000000 0
not_changed 0,0057000000 0
increased 0,0057000000 +0,0003
not_changed 0,0054000000 0
not_changed 0,0054000000 0
decreased 0,0054000000 -0,0004
not_changed 0,0058000000 0
increased 0,0058000000 +0,0002
increased 0,0056000000 +0,0001
increased 0,0055000000 +10
not_changed 0,0054000000 0
decreased 0,0054000000 10
decreased 0,0055000000 -0,0001
increased 0,0056000000 +0,0001
not_changed 0,0055000000 0
increased 0,0055000000 +0,0002
decreased 0,0053000000 -0,0001
not_changed 0,0054000000 0
decreased 0,0054000000 -0,0002
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
increased 0,0056000000 +0,0001
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
decreased 0,0055000000 -0,0001
not_changed 0,0056000000 0
decreased 0,0056000000 -0,0001
increased 0,0057000000 +0,0002
not_changed 0,0055000000 0
increased 0,0055000000 +10
not_changed 0,0054000000 0
not_changed 0,0054000000 0
decreased 0,0054000000 10
increased 0,0055000000 +10
increased 0,0054000000 +0,0001
increased 0,0053000000 +0,0001
decreased 0,0052000000 -0,0001
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
increased 0,0053000000 +0,0002
decreased 0,0051000000 10
not_changed 0,0052000000 0
not_changed 0,0052000000 0
increased 0,0052000000 +10
decreased 0,0051000000 10
not_changed 0,0052000000 0
decreased 0,0052000000 -0,0001
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
decreased 0,0053000000 -0,0002
not_changed 0,0055000000 0
increased 0,0055000000 +10
increased 0,0054000000 +0,0001
decreased 0,0053000000 -0,0001
increased 0,0054000000 +0,0001
increased 0,0053000000 +0,0002
decreased 0,0051000000 10
increased 0,0052000000 +10
not_changed 0,0051000000 0
not_changed 0,0051000000 0
decreased 0,0051000000 10
increased 0,0052000000 +0,0002
not_changed 0,0050000000 0
increased 0,0050000000 +0,0001
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
decreased 0,0049000000 -0,0001
increased 0,0050000000 +0,0002
increased 0,0048000000 +10
decreased 0,0047000000 -0,0002
decreased 0,0049000000 -0,0001
increased 0,0050000000 +0,0004
decreased 0,0046000000 -0,0001
not_changed 0,0047000000 0
increased 0,0047000000 +0,0001
not_changed 0,0046000000 0
increased 0,0046000000 +0,0001
not_changed 0,0045000000 0
not_changed 0,0045000000 0
not_changed 0,0045000000 0
not_changed 0,0045000000 0
decreased 0,0045000000 -0,0001
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
increased 0,0046000000 +0,0001
decreased 0,0045000000 -0,0001
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
decreased 0,0046000000 -0,0003
increased 0,0049000000 +0,0003
decreased 0,0046000000 -0,0002
not_changed 0,0048000000 0
not_changed 0,0048000000 0
increased 0,0048000000 +10
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
decreased 0,0047000000 -0,0002
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
decreased 0,0049000000 -0,0001
not_changed 0,0050000000 0
decreased 0,0050000000 -0,0001
not_changed 0,0051000000 0
increased 0,0051000000 +0,0001
decreased 0,0050000000 -0,0001
not_changed 0,0051000000 0
not_changed 0,0051000000 0
decreased 0,0051000000 10
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
increased 0,0052000000 +10
not_changed 0,0051000000 0
decreased 0,0051000000 10
decreased 0,0052000000 -0,0001
increased 0,0053000000 +0,0003
increased 0,0050000000 +0,0001
not_changed 0,0049000000 0
decreased 0,0049000000 -0,0001
decreased 0,0050000000 -0,0001
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
increased 0,0051000000 +0,0001
decreased 0,0050000000 -0,0001
not_changed 0,0051000000 0
increased 0,0051000000 +0,0001
decreased 0,0050000000 -0,0001
not_changed 0,0051000000 0
not_changed 0,0051000000 0
decreased 0,0051000000 10
not_changed 0,0052000000 0
not_changed 0,0052000000 0
decreased 0,0052000000 -0,0001
not_changed 0,0053000000 0
decreased 0,0053000000 -0,0001
not_changed 0,0054000000 0
not_changed 0,0054000000 0
increased 0,0054000000 +0,0001
increased 0,0053000000 +0,0001
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
increased 0,0052000000 +8,0215135
not_changed 0,0051197849 0
decreased 0,0051197849 1,2928755
increased 0,0051327136 +5,2614365
decreased 0,0050800993 5,001
decreased 0,0050851003 4,9465375
increased 0,0051345656 +7,2234865
increased 0,0050623308 +1,0305385
increased 0,0050520254 +0,0001065281
increased 0,0049454973 +8,722825
not_changed 0,0048582691 0
decreased 0,0048582691 -0,0001899241
decreased 0,0050481932 1,3710715
decreased 0,0050619040 5,3083635
increased 0,0051149876 +9,29307
increased 0,0051056945 +0,000145785
increased 0,0049599095 +0,0001197235
increased 0,0048401861 +0,0001317516
increased 0,0047084345 +2,0820955
increased 0,0046876136 +9,84628
increased 0,0046777673 +2,5078935
not_changed 0,0046526884 0
decreased 0,0046526884 -0,000135248
decreased 0,0047879364 1,579855
increased 0,0048037349 +0,0001094716
decreased 0,0046942632 5,9527455
increased 0,0047537907 +3,9215315
decreased 0,0047145754 1,81876
decreased 0,0047163941 -0,0001260032
increased 0,0048423973 +3,9801865
decreased 0,0048025955 1,680395
not_changed 0,0048193994 0
increased 0,0048193994 +8,53365
increased 0,0048108657 +2,44144
decreased 0,0048084243 2,4284745
increased 0,0048327090 +2,0364965
increased 0,0048123440 +1,1264125
increased 0,0048010799 +2,338262
increased 0,0047776973 +5,255169
increased 0,0047251456 +6,2788475
not_changed 0,0046623571 0
decreased 0,0046623571 -0,000219292
increased 0,0048816491 +9,7690675
increased 0,0047839585 +1,4584485
increased 0,0047693740 +4,5064815
decreased 0,0047243092 -0,0001065461
not_changed 0,0048308553 0
Please note that UGX to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Ugandan shilling to Mexican peso exchange chart

Note: The Ugandan shilling to Mexican peso chart allow you to see for free currency exchange rate graph history for the UGX/MXN currency pair. Currently, the currency chart shows historical exchange rates for Ugandan shilling per 1 Mexican peso pair for a period of 1964 days.


UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.



MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.