The exchange rate as of today for UGX/NPR is UGX per NPR, which means that with 100 Ugandan shillings you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for UGX/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UGX or NPR currencies.

UGX to NPR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 09:55:55 +0000	0,0284000000	0
Mon, 30 Oct 2017 09:13:20 +0000	0,0284000000	+0,0001
Tue, 24 Oct 2017 07:10:45 +0000	0,0283000000	-0,0001
Sat, 21 Oct 2017 15:34:46 +0000	0,0284000000	0
Sat, 21 Oct 2017 07:01:18 +0000	0,0284000000	0
Fri, 20 Oct 2017 01:47:43 +0000	0,0284000000	-0,0004
Tue, 10 Oct 2017 16:16:26 +0000	0,0288000000	0
Sat, 07 Oct 2017 14:08:21 +0000	0,0288000000	-0,0002
Thu, 05 Oct 2017 19:49:52 +0000	0,0290000000	+0,0001
Mon, 02 Oct 2017 00:08:35 +0000	0,0289000000	0
Sat, 30 Sep 2017 22:34:40 +0000	0,0289000000	-0,0001
Thu, 28 Sep 2017 00:14:55 +0000	0,0290000000	+0,0001
Mon, 25 Sep 2017 03:20:51 +0000	0,0289000000	0
Sat, 23 Sep 2017 05:29:34 +0000	0,0289000000	+0,0004
Tue, 19 Sep 2017 05:45:53 +0000	0,0285000000	0
Thu, 14 Sep 2017 20:14:31 +0000	0,0285000000	+10
Thu, 14 Sep 2017 08:39:09 +0000	0,0284000000	0
Wed, 13 Sep 2017 02:12:30 +0000	0,0284000000	10
Thu, 07 Sep 2017 19:27:10 +0000	0,0285000000	+10
Sun, 03 Sep 2017 16:14:12 +0000	0,0284000000	10
Sun, 27 Aug 2017 14:59:58 +0000	0,0285000000	0
Sun, 27 Aug 2017 08:34:16 +0000	0,0285000000	0
Sat, 26 Aug 2017 19:41:49 +0000	0,0285000000	0
Sat, 26 Aug 2017 00:00:51 +0000	0,0285000000	0
Thu, 24 Aug 2017 02:17:44 +0000	0,0285000000	0
Wed, 23 Aug 2017 15:16:42 +0000	0,0285000000	0
Tue, 22 Aug 2017 19:30:09 +0000	0,0285000000	+10
Tue, 22 Aug 2017 07:32:03 +0000	0,0284000000	0
Sun, 20 Aug 2017 05:02:40 +0000	0,0284000000	0
Mon, 14 Aug 2017 23:04:18 +0000	0,0284000000	0
Sun, 13 Aug 2017 06:11:34 +0000	0,0284000000	0
Fri, 11 Aug 2017 06:41:08 +0000	0,0284000000	+0,0003
Sat, 05 Aug 2017 14:17:48 +0000	0,0281000000	0
Thu, 03 Aug 2017 13:59:34 +0000	0,0281000000	-0,0003
Wed, 02 Aug 2017 17:09:55 +0000	0,0284000000	0
Wed, 02 Aug 2017 04:58:57 +0000	0,0284000000	0
Mon, 31 Jul 2017 23:59:47 +0000	0,0284000000	0
Mon, 31 Jul 2017 16:36:08 +0000	0,0284000000	0
Mon, 31 Jul 2017 11:35:15 +0000	0,0284000000	10
Sun, 30 Jul 2017 19:34:47 +0000	0,0285000000	0
Sun, 30 Jul 2017 08:18:01 +0000	0,0285000000	10
Wed, 26 Jul 2017 19:54:11 +0000	0,0286000000	0
Wed, 26 Jul 2017 11:44:41 +0000	0,0286000000	0
Mon, 17 Jul 2017 05:00:39 +0000	0,0286000000	10
Fri, 14 Jul 2017 08:53:03 +0000	0,0287000000	+10
Thu, 13 Jul 2017 04:06:40 +0000	0,0286000000	0
Tue, 11 Jul 2017 16:32:56 +0000	0,0286000000	10
Sun, 09 Jul 2017 13:25:14 +0000	0,0287000000	10
Wed, 05 Jul 2017 07:51:13 +0000	0,0288000000	+10
Thu, 29 Jun 2017 12:22:33 +0000	0,0287000000	10
Sun, 25 Jun 2017 02:18:19 +0000	0,0288000000	0
Fri, 23 Jun 2017 19:43:31 +0000	0,0288000000	+10
Fri, 23 Jun 2017 09:13:22 +0000	0,0287000000	10
Thu, 22 Jun 2017 02:55:01 +0000	0,0288000000	+10
Tue, 20 Jun 2017 16:53:04 +0000	0,0287000000	+10
Tue, 20 Jun 2017 05:58:06 +0000	0,0286000000	10
Thu, 15 Jun 2017 07:47:03 +0000	0,0287000000	10
Wed, 14 Jun 2017 19:28:24 +0000	0,0288000000	+0,0002
Sun, 11 Jun 2017 20:18:59 +0000	0,0286000000	10
Sun, 11 Jun 2017 03:40:27 +0000	0,0287000000	0
Sat, 10 Jun 2017 22:56:16 +0000	0,0287000000	0
Tue, 06 Jun 2017 21:59:12 +0000	0,0287000000	+10
Tue, 06 Jun 2017 08:45:40 +0000	0,0286000000	0
Mon, 05 Jun 2017 14:49:23 +0000	0,0286000000	0
Sun, 04 Jun 2017 05:03:41 +0000	0,0286000000	10
Sun, 04 Jun 2017 00:24:17 +0000	0,0287000000	0
Sun, 28 May 2017 04:56:16 +0000	0,0287000000	10
Thu, 25 May 2017 18:57:42 +0000	0,0288000000	+10
Wed, 24 May 2017 20:26:55 +0000	0,0287000000	+0,0003
Wed, 24 May 2017 00:50:07 +0000	0,0284000000	10
Mon, 22 May 2017 16:57:53 +0000	0,0285000000	+0,0002
Sat, 20 May 2017 20:29:55 +0000	0,0283000000	0
Fri, 19 May 2017 01:34:18 +0000	0,0283000000	-0,0001
Thu, 11 May 2017 02:38:56 +0000	0,0284000000	+0,0001
Wed, 03 May 2017 20:22:39 +0000	0,0283000000	0
Wed, 03 May 2017 15:54:58 +0000	0,0283000000	+10
Tue, 02 May 2017 17:13:32 +0000	0,0282000000	+10
Sun, 30 Apr 2017 07:32:13 +0000	0,0281000000	+10
Sat, 29 Apr 2017 08:36:32 +0000	0,0280000000	10
Fri, 28 Apr 2017 05:40:47 +0000	0,0281000000	0
Thu, 27 Apr 2017 09:11:50 +0000	0,0281000000	0
Wed, 26 Apr 2017 11:48:32 +0000	0,0281000000	-0,0005
Mon, 24 Apr 2017 18:21:14 +0000	0,0286000000	0
Mon, 24 Apr 2017 07:33:10 +0000	0,0286000000	0
Sun, 23 Apr 2017 18:47:40 +0000	0,0286000000	+10
Sat, 15 Apr 2017 08:43:02 +0000	0,0285000000	10
Wed, 12 Apr 2017 17:19:04 +0000	0,0286000000	+0,0002
Sun, 09 Apr 2017 19:01:41 +0000	0,0284000000	-0,0004
Sat, 08 Apr 2017 10:42:42 +0000	0,0288000000	0
Fri, 07 Apr 2017 18:16:47 +0000	0,0288000000	0
Fri, 07 Apr 2017 08:02:47 +0000	0,0288000000	+10
Wed, 05 Apr 2017 09:18:27 +0000	0,0287000000	-0,0003
Mon, 27 Mar 2017 19:58:32 +0000	0,0290000000	0
Mon, 27 Mar 2017 10:05:04 +0000	0,0290000000	10
Mon, 27 Mar 2017 05:29:46 +0000	0,0291000000	0
Thu, 23 Mar 2017 15:46:32 +0000	0,0291000000	0
Tue, 21 Mar 2017 17:30:28 +0000	0,0291000000	-0,0012
Sat, 18 Mar 2017 22:22:10 +0000	0,0303000000	0
Fri, 17 Mar 2017 04:20:51 +0000	0,0303000000	+10
Thu, 16 Mar 2017 09:16:01 +0000	0,0302000000	10
Sat, 11 Mar 2017 22:43:29 +0000	0,0303000000	0
Fri, 10 Mar 2017 02:28:27 +0000	0,0303000000	0
Wed, 08 Mar 2017 14:44:38 +0000	0,0303000000	0
Tue, 07 Mar 2017 19:08:03 +0000	0,0303000000	+10
Fri, 03 Mar 2017 18:03:54 +0000	0,0302000000	10
Fri, 03 Mar 2017 03:48:38 +0000	0,0303000000	0
Thu, 02 Mar 2017 02:57:31 +0000	0,0303000000	0
Tue, 28 Feb 2017 16:56:04 +0000	0,0303000000	0
Tue, 28 Feb 2017 08:13:25 +0000	0,0303000000	10
Fri, 24 Feb 2017 19:00:45 +0000	0,0304000000	0
Wed, 22 Feb 2017 10:44:35 +0000	0,0304000000	+10
Tue, 21 Feb 2017 17:14:52 +0000	0,0303000000	0
Tue, 21 Feb 2017 00:52:39 +0000	0,0303000000	0
Sat, 18 Feb 2017 14:09:01 +0000	0,0303000000	10
Wed, 15 Feb 2017 07:28:20 +0000	0,0304000000	0
Wed, 15 Feb 2017 03:13:26 +0000	0,0304000000	0
Sat, 11 Feb 2017 23:22:11 +0000	0,0304000000	0
Fri, 10 Feb 2017 14:35:56 +0000	0,0304000000	0
Sat, 04 Feb 2017 02:09:19 +0000	0,0304000000	0
Wed, 01 Feb 2017 11:08:39 +0000	0,0304000000	+10
Sun, 29 Jan 2017 16:53:54 +0000	0,0303000000	0
Sun, 29 Jan 2017 08:40:10 +0000	0,0303000000	0
Sat, 28 Jan 2017 10:08:21 +0000	0,0303000000	0
Sun, 22 Jan 2017 17:37:44 +0000	0,0303000000	+0,0002
Tue, 10 Jan 2017 10:25:28 +0000	0,0301000000	+0,0002
Mon, 09 Jan 2017 23:26:30 +0000	0,0299000000	0
Sun, 08 Jan 2017 11:59:58 +0000	0,0299000000	-0,0002
Wed, 04 Jan 2017 23:41:49 +0000	0,0301000000	0
Wed, 04 Jan 2017 11:41:05 +0000	0,0301000000	-0,0001
Sun, 01 Jan 2017 03:07:13 +0000	0,0302000000	0
Sat, 31 Dec 2016 04:41:37 +0000	0,0302000000	0
Thu, 29 Dec 2016 19:55:01 +0000	0,0302000000	10
Wed, 28 Dec 2016 17:41:53 +0000	0,0303000000	10
Wed, 28 Dec 2016 04:09:30 +0000	0,0304000000	+10
Mon, 26 Dec 2016 01:17:34 +0000	0,0303000000	0
Sun, 25 Dec 2016 08:00:46 +0000	0,0303000000	0
Sat, 24 Dec 2016 21:55:07 +0000	0,0303000000	0
Thu, 22 Dec 2016 12:24:31 +0000	0,0303000000	10
Tue, 20 Dec 2016 23:33:15 +0000	0,0304000000	+10
Mon, 19 Dec 2016 17:32:46 +0000	0,0303000000	+10
Mon, 19 Dec 2016 03:43:42 +0000	0,0302000000	0
Sun, 18 Dec 2016 13:03:15 +0000	0,0302000000	0
Sun, 18 Dec 2016 04:03:00 +0000	0,0302000000	+0,0002
Fri, 16 Dec 2016 01:42:16 +0000	0,0300000000	0
Wed, 14 Dec 2016 15:04:44 +0000	0,0300000000	-0,0002
Tue, 13 Dec 2016 08:30:58 +0000	0,0302000000	+0,0001
Sat, 10 Dec 2016 04:07:15 +0000	0,0301000000	+0,0002
Thu, 08 Dec 2016 08:27:05 +0000	0,0299000000	-0,0002
Sat, 03 Dec 2016 06:34:36 +0000	0,0301000000	-0,0001
Mon, 28 Nov 2016 21:13:59 +0000	0,0302000000	0
Sun, 27 Nov 2016 14:48:42 +0000	0,0302000000	0
Sun, 27 Nov 2016 06:34:11 +0000	0,0302000000	0
Sat, 26 Nov 2016 20:18:08 +0000	0,0302000000	0
Sat, 26 Nov 2016 08:25:43 +0000	0,0302000000	+0,0001
Thu, 24 Nov 2016 00:15:22 +0000	0,0301000000	-0,0003
Tue, 08 Nov 2016 14:46:51 +0000	0,0304000000	-0,0006
Tue, 25 Oct 2016 20:31:31 +0000	0,0310000000	-0,0002
Fri, 07 Oct 2016 00:37:45 +0000	0,0312000000	-0,0005
Sun, 18 Sep 2016 10:37:39 +0000	0,0317000000	+0,0002
Wed, 14 Sep 2016 13:26:38 +0000	0,0315000000	+0,0001
Wed, 14 Sep 2016 03:28:46 +0000	0,0314000000	0
Mon, 12 Sep 2016 15:14:25 +0000	0,0314000000	0
Sat, 10 Sep 2016 03:13:09 +0000	0,0314000000	0
Thu, 08 Sep 2016 15:57:45 +0000	0,0314000000	0
Thu, 08 Sep 2016 10:07:41 +0000	0,0314000000	-0,0003
Sat, 03 Sep 2016 20:32:38 +0000	0,0317000000	-0,0001
Mon, 29 Aug 2016 12:18:47 +0000	0,0318000000	0
Thu, 25 Aug 2016 09:35:03 +0000	0,0318000000	0
Mon, 22 Aug 2016 16:11:45 +0000	0,0318000000	0
Mon, 22 Aug 2016 07:45:04 +0000	0,0318000000	0
Tue, 16 Aug 2016 15:28:11 +0000	0,0318000000	+0,0001
Mon, 15 Aug 2016 16:18:16 +0000	0,0317000000	0
Sat, 13 Aug 2016 05:59:40 +0000	0,0317000000	+10
Tue, 09 Aug 2016 08:23:06 +0000	0,0316000000	10
Fri, 05 Aug 2016 05:52:00 +0000	0,0317000000	+10
Thu, 04 Aug 2016 03:42:39 +0000	0,0316000000	+0,0001
Wed, 03 Aug 2016 08:41:17 +0000	0,0315000000	-0,0004
Tue, 19 Jul 2016 13:51:56 +0000	0,0319000000	0
Tue, 19 Jul 2016 06:50:12 +0000	0,0319000000	0
Mon, 18 Jul 2016 17:00:43 +0000	0,0319000000	+10
Sun, 17 Jul 2016 08:06:24 +0000	0,0318000000	+0,0001
Fri, 15 Jul 2016 07:44:51 +0000	0,0317000000	-0,0001
Wed, 13 Jul 2016 20:56:23 +0000	0,0318000000	10
Sat, 09 Jul 2016 10:10:46 +0000	0,0319000000	+10
Fri, 08 Jul 2016 05:43:39 +0000	0,0318000000	+0,0002
Tue, 05 Jul 2016 20:10:00 +0000	0,0316000000	-0,0003
Mon, 27 Jun 2016 04:14:41 +0000	0,0319000000	-0,0001
Thu, 23 Jun 2016 17:12:56 +0000	0,0320000000	0
Sun, 19 Jun 2016 18:31:03 +0000	0,0320000000	0
Sat, 18 Jun 2016 14:45:10 +0000	0,0320000000	10
Tue, 14 Jun 2016 00:01:40 +0000	0,0321000000	+0,0003
Sat, 11 Jun 2016 16:31:35 +0000	0,0318000000	0
Sat, 11 Jun 2016 09:15:16 +0000	0,0318000000	-0,0002
Wed, 08 Jun 2016 20:46:46 +0000	0,0320000000	+0,0002
Tue, 07 Jun 2016 14:20:53 +0000	0,0318000000	-0,0002
Fri, 03 Jun 2016 20:44:43 +0000	0,0320000000	0
Thu, 02 Jun 2016 13:28:50 +0000	0,0320000000	+0,0001
Thu, 02 Jun 2016 10:22:13 +0000	0,0319000000	-0,0001
Tue, 31 May 2016 12:05:05 +0000	0,0320000000	+0,0001
Tue, 31 May 2016 05:12:34 +0000	0,0319000000	+10
Thu, 26 May 2016 06:15:05 +0000	0,0318000000	-0,0002
Sat, 21 May 2016 02:14:08 +0000	0,0320000000	0
Fri, 20 May 2016 08:00:05 +0000	0,0320000000	10
Mon, 16 May 2016 03:15:00 +0000	0,0321000000	0
Fri, 13 May 2016 19:44:45 +0000	0,0321000000	0
Fri, 13 May 2016 10:24:30 +0000	0,0321000000	0
Fri, 13 May 2016 05:34:17 +0000	0,0321000000	0
Wed, 11 May 2016 23:28:19 +0000	0,0321000000	+10
Tue, 10 May 2016 03:40:34 +0000	0,0320000000	0
Mon, 09 May 2016 19:01:52 +0000	0,0320000000	+0,0001
Fri, 06 May 2016 07:29:48 +0000	0,0319000000	-0,0001
Thu, 05 May 2016 07:05:39 +0000	0,0320000000	0
Wed, 04 May 2016 01:33:53 +0000	0,0320000000	0
Mon, 02 May 2016 02:31:17 +0000	0,0320000000	0
Fri, 29 Apr 2016 12:25:52 +0000	0,0320000000	+0,0001
Fri, 29 Apr 2016 06:51:24 +0000	0,0319000000	+10
Tue, 26 Apr 2016 23:57:21 +0000	0,0318000000	-0,0004
Sat, 23 Apr 2016 15:20:46 +0000	0,0322000000	0
Fri, 22 Apr 2016 23:45:32 +0000	0,0322000000	+0,0003
Sun, 17 Apr 2016 22:06:42 +0000	0,0319000000	0
Sun, 17 Apr 2016 00:20:23 +0000	0,0319000000	+10
Wed, 13 Apr 2016 07:51:30 +0000	0,0318000000	0
Sun, 10 Apr 2016 21:50:42 +0000	0,0318000000	+0,0001
Thu, 07 Apr 2016 11:01:39 +0000	0,0317000000	0
Tue, 05 Apr 2016 23:31:33 +0000	0,0317000000	+0,0003
Sat, 02 Apr 2016 15:07:14 +0000	0,0314000000	0
Thu, 31 Mar 2016 19:16:32 +0000	0,0314000000	0
Thu, 31 Mar 2016 12:21:34 +0000	0,0314000000	-0,0001
Wed, 30 Mar 2016 06:47:17 +0000	0,0315000000	-0,0002
Thu, 24 Mar 2016 14:10:50 +0000	0,0317000000	+10
Thu, 24 Mar 2016 02:31:29 +0000	0,0316000000	0
Sat, 19 Mar 2016 23:17:21 +0000	0,0316000000	0
Sat, 19 Mar 2016 07:45:44 +0000	0,0316000000	-0,0003
Wed, 16 Mar 2016 13:10:53 +0000	0,0319000000	-0,0001
Mon, 14 Mar 2016 23:38:46 +0000	0,0320000000	0
Sun, 13 Mar 2016 17:39:33 +0000	0,0320000000	0
Tue, 08 Mar 2016 05:17:09 +0000	0,0320000000	+0,0001
Sat, 05 Mar 2016 08:55:36 +0000	0,0319000000	-0,0004
Wed, 02 Mar 2016 13:22:56 +0000	0,0323000000	-0,0005
Sat, 27 Feb 2016 06:47:38 +0000	0,0328000000	+0,0006
Tue, 23 Feb 2016 17:06:10 +0000	0,0322000000	+0,0002
Mon, 22 Feb 2016 13:42:36 +0000	0,0320000000	+0,0002
Mon, 22 Feb 2016 06:42:39 +0000	0,0318000000	10
Sun, 21 Feb 2016 09:51:07 +0000	0,0319000000	0
Sat, 20 Feb 2016 23:29:29 +0000	0,0319000000	-0,0001
Thu, 18 Feb 2016 00:40:02 +0000	0,0320000000	+0,0001
Mon, 15 Feb 2016 22:33:23 +0000	0,0319000000	0
Mon, 15 Feb 2016 11:37:02 +0000	0,0319000000	+0,0003
Thu, 11 Feb 2016 13:38:47 +0000	0,0316000000	+0,0003
Sun, 31 Jan 2016 20:57:19 +0000	0,0313000000	0
Sun, 31 Jan 2016 10:26:20 +0000	0,0313000000	+0,0001
Sun, 24 Jan 2016 06:36:15 +0000	0,0312000000	0
Sat, 23 Jan 2016 20:11:26 +0000	0,0312000000	+10
Mon, 18 Jan 2016 06:43:20 +0000	0,0311000000	+0,0003
Thu, 14 Jan 2016 02:12:26 +0000	0,0308000000	-0,0005
Sat, 09 Jan 2016 05:03:29 +0000	0,0313000000	0
Sat, 09 Jan 2016 01:53:51 +0000	0,0313000000	10
Mon, 04 Jan 2016 00:06:14 +0000	0,0314000000	0
Mon, 28 Dec 2015 18:39:01 +0000	0,0314000000	-0,0002
Mon, 28 Dec 2015 01:37:46 +0000	0,0316000000	0
Fri, 25 Dec 2015 21:15:48 +0000	0,0316000000	0
Mon, 21 Dec 2015 08:25:58 +0000	0,0316000000	+0,0001
Wed, 16 Dec 2015 10:54:57 +0000	0,0315000000	0
Tue, 15 Dec 2015 12:44:15 +0000	0,0315000000	+0,0003
Sun, 13 Dec 2015 02:26:46 +0000	0,0312000000	0
Sat, 12 Dec 2015 09:29:45 +0000	0,0312000000	-0,001
Thu, 10 Dec 2015 09:06:50 +0000	0,0322000000	0
Tue, 08 Dec 2015 02:19:33 +0000	0,0322000000	0
Sat, 05 Dec 2015 00:44:33 +0000	0,0322000000	+0,0003
Tue, 01 Dec 2015 23:32:09 +0000	0,0319000000	0
Fri, 27 Nov 2015 11:24:45 +0000	0,0319000000	+0,0002
Thu, 26 Nov 2015 16:46:06 +0000	0,0317000000	+10
Thu, 26 Nov 2015 06:35:16 +0000	0,0316000000	0
Wed, 25 Nov 2015 20:13:01 +0000	0,0316000000	+0,0002
Tue, 24 Nov 2015 08:52:57 +0000	0,0314000000	-0,0002
Sun, 22 Nov 2015 08:42:46 +0000	0,0316000000	+0,0013
Thu, 12 Nov 2015 14:02:24 +0000	0,0303000000	-0,0007
Mon, 09 Nov 2015 03:34:30 +0000	0,0310000000	0
Fri, 06 Nov 2015 19:31:35 +0000	0,0310000000	+0,0018
Tue, 27 Oct 2015 06:56:38 +0000	0,0292000000	0
Mon, 26 Oct 2015 14:02:49 +0000	0,0292000000	+10
Sat, 24 Oct 2015 14:10:35 +0000	0,0291000000	0
Fri, 23 Oct 2015 14:06:29 +0000	0,0291000000	+0,0007
Mon, 19 Oct 2015 02:04:01 +0000	0,0284000000	0
Wed, 14 Oct 2015 01:51:08 +0000	0,0284000000	+0,0002
Mon, 12 Oct 2015 18:58:17 +0000	0,0282000000	10
Mon, 12 Oct 2015 11:42:53 +0000	0,0283000000	+0,0002
Sat, 10 Oct 2015 15:15:40 +0000	0,0281000000	-0,0002
Fri, 09 Oct 2015 02:02:24 +0000	0,0283000000	-0,0001
Tue, 06 Oct 2015 16:02:37 +0000	0,0284000000	-0,0004
Mon, 28 Sep 2015 19:40:58 +0000	0,0288000000	-0,0002
Sun, 27 Sep 2015 20:25:02 +0000	0,0290000000	0
Sun, 27 Sep 2015 07:25:28 +0000	0,0290000000	+0,0001
Wed, 23 Sep 2015 13:46:55 +0000	0,0289000000	-0,0002
Thu, 17 Sep 2015 05:22:06 +0000	0,0291000000	0
Wed, 16 Sep 2015 05:38:33 +0000	0,0291000000	+10
Wed, 16 Sep 2015 02:18:36 +0000	0,0290000000	10
Sat, 12 Sep 2015 02:43:29 +0000	0,0291000000	+10
Thu, 10 Sep 2015 13:20:51 +0000	0,0290000000	+0,0001
Fri, 04 Sep 2015 09:24:32 +0000	0,0289000000	-0,0002
Fri, 28 Aug 2015 20:56:26 +0000	0,0291000000	0
Fri, 28 Aug 2015 16:33:19 +0000	0,0291000000	-0,0005
Fri, 28 Aug 2015 02:13:26 +0000	0,0296000000	+0,0001
Thu, 27 Aug 2015 10:37:43 +0000	0,0295000000	-0,0011
Tue, 25 Aug 2015 15:59:23 +0000	0,0306000000	+0,0012
Fri, 21 Aug 2015 02:26:16 +0000	0,0294000000	+10
Thu, 20 Aug 2015 11:02:37 +0000	0,0293000000	10
Tue, 18 Aug 2015 16:40:48 +0000	0,0294000000	0
Sun, 16 Aug 2015 13:26:26 +0000	0,0294000000	0
Thu, 13 Aug 2015 20:58:50 +0000	0,0294000000	-0,0006
Fri, 31 Jul 2015 06:05:45 +0000	0,0300000000	-0,0006
Sun, 26 Jul 2015 08:17:18 +0000	0,0306000000	0
Sat, 18 Jul 2015 20:53:20 +0000	0,0306000000	0
Fri, 17 Jul 2015 16:37:38 +0000	0,0306000000	+0,0013
Thu, 09 Jul 2015 15:17:12 +0000	0,0293000000	-0,0008
Sun, 05 Jul 2015 05:23:38 +0000	0,0301000000	0
Sat, 04 Jul 2015 12:23:57 +0000	0,0301000000	0
Fri, 03 Jul 2015 20:18:30 +0000	0,0301000000	-0,0006
Thu, 02 Jul 2015 19:16:51 +0000	0,0307000000	10
Thu, 02 Jul 2015 03:15:37 +0000	0,0308000000	0
Tue, 30 Jun 2015 13:39:05 +0000	0,0308000000	10
Tue, 30 Jun 2015 10:14:32 +0000	0,0309000000	10
Sat, 20 Jun 2015 19:42:36 +0000	0,0310000000	-0,0002
Thu, 18 Jun 2015 18:30:44 +0000	0,0312000000	-0,0012
Sun, 14 Jun 2015 03:10:32 +0000	0,0324000000	0
Sat, 13 Jun 2015 19:26:54 +0000	0,0324000000	0
Sat, 13 Jun 2015 05:53:30 +0000	0,0324000000	0
Fri, 12 Jun 2015 11:10:27 +0000	0,0324000000	-0,0003
Wed, 10 Jun 2015 21:01:08 +0000	0,0327000000	-0,0004
Sat, 06 Jun 2015 05:32:41 +0000	0,0331000000	0
Sat, 06 Jun 2015 00:30:53 +0000	0,0331000000	-0,0002
Fri, 05 Jun 2015 01:10:49 +0000	0,0333000000	+0,0002
Thu, 04 Jun 2015 03:44:02 +0000	0,0331000000	-0,0006
Wed, 27 May 2015 12:31:04 +0000	0,0337000000	10
Tue, 26 May 2015 03:31:46 +0000	0,0338000000	0
Sat, 23 May 2015 18:35:51 +0000	0,0338000000	-0,0002
Sat, 16 May 2015 23:37:31 +0000	0,0340000000	0
Sat, 16 May 2015 18:45:29 +0000	0,0340000000	10
Tue, 12 May 2015 01:07:35 +0000	0,0341000000	0
Sun, 10 May 2015 01:36:12 +0000	0,0341000000	+0,0002
Sun, 26 Apr 2015 20:48:10 +0000	0,0339000000	+0,0002
Thu, 23 Apr 2015 10:37:12 +0000	0,0337000000	+0,0002
Thu, 23 Apr 2015 02:22:35 +0000	0,0335000000	0
Sat, 11 Apr 2015 12:19:42 +0000	0,0335000000	-0,0009
Fri, 20 Mar 2015 02:29:38 +0000	0,0344000000	-0,0002
Sun, 15 Mar 2015 01:59:12 +0000	0,0346000000	+0,001
Sun, 08 Mar 2015 08:19:53 +0000	0,0336000000	-0,0002
Thu, 05 Mar 2015 08:55:07 +0000	0,0338000000	-0,0011
Thu, 19 Feb 2015 16:57:59 +0000	0,0349000000	+0,0001
Thu, 19 Feb 2015 05:48:33 +0000	0,0348000000	+0,0002
Sat, 14 Feb 2015 23:55:03 +0000	0,0346000000	0
Sat, 14 Feb 2015 19:20:29 +0000	0,0346000000	+0,0002
Fri, 06 Feb 2015 00:32:20 +0000	0,0344000000	-0,0002
Tue, 03 Feb 2015 07:31:45 +0000	0,0346000000	-0,0001
Mon, 02 Feb 2015 12:02:01 +0000	0,0347000000	0
Sun, 01 Feb 2015 12:37:50 +0000	0,0347000000	+0,0003
Tue, 27 Jan 2015 05:44:39 +0000	0,0344000000	0
Mon, 26 Jan 2015 15:33:52 +0000	0,0344000000	-0,0021
Wed, 31 Dec 2014 23:16:01 +0000	0,0365000000	-0,0004
Thu, 25 Dec 2014 04:36:51 +0000	0,0369000000	+0,0004
Sat, 20 Dec 2014 13:20:18 +0000	0,0365000000	+0,0002
Fri, 19 Dec 2014 09:19:35 +0000	0,0363000000	+10
Tue, 25 Nov 2014 10:50:17 +0000	0,0362000000	0
Sat, 22 Nov 2014 17:00:18 +0000	0,0362000000	0
Sat, 22 Nov 2014 05:33:30 +0000	0,0362000000	+0,0001
Fri, 21 Nov 2014 07:39:21 +0000	0,0361000000	-0,0004
Tue, 18 Nov 2014 18:45:30 +0000	0,0365000000	-0,0002
Wed, 05 Nov 2014 22:02:29 +0000	0,0367000000	-0,0003
Mon, 20 Oct 2014 12:53:11 +0000	0,0370000000	+0,0003
Mon, 13 Oct 2014 14:02:45 +0000	0,0367000000	-0,0004
Fri, 26 Sep 2014 09:41:31 +0000	0,0371000000	-0,0003
Thu, 18 Sep 2014 21:05:10 +0000	0,0374000000	-0,0004
Wed, 17 Sep 2014 03:16:59 +0000	0,0378000000	0
Tue, 16 Sep 2014 19:17:49 +0000	0,0378000000	+0,0002
Mon, 15 Sep 2014 02:57:41 +0000	0,0376000000	0
Fri, 12 Sep 2014 21:42:06 +0000	0,0376000000	+0,0006
Mon, 08 Sep 2014 22:43:47 +0000	0,0370000000	-0,0005
Sat, 06 Sep 2014 17:33:13 +0000	0,0375000000	+0,0003
Thu, 04 Sep 2014 15:06:28 +0000	0,0372000000	-0,0001
Fri, 15 Aug 2014 16:07:40 +0000	0,0373000000	-0,0004
Thu, 14 Aug 2014 20:34:30 +0000	0,0377000000	+0,0004
Wed, 06 Aug 2014 04:12:56 +0000	0,0373000000	+0,0003
Fri, 27 Jun 2014 16:10:29 +0000	0,0370000000	-0,0004
Sat, 21 Jun 2014 07:25:15 +0000	0,0374000000	-0,0003
Fri, 20 Jun 2014 08:42:14 +0000	0,0377000000	+10
Thu, 03 Apr 2014 17:24:44 +0000	0,0376000000	10
Thu, 03 Apr 2014 01:59:15 +0000	0,0377000000	+10
Mon, 31 Mar 2014 16:07:03 +0000	0,0376000000	0
Fri, 28 Mar 2014 15:24:21 +0000	0,0376000000	-0,0029
Fri, 21 Feb 2014 05:50:20 +0000	0,0405000000	10
Fri, 07 Feb 2014 00:02:51 +0000	0,0406000000	+0,0011
Fri, 10 Jan 2014 02:22:57 +0000	0,0395000000	-0,0004
Sat, 04 Jan 2014 14:18:25 +0000	0,0399000000	+0,0007
Wed, 01 Jan 2014 02:06:07 +0000	0,0392000000	-0,0004
Fri, 27 Dec 2013 09:58:10 +0000	0,0396000000	+0,0005120521
Sun, 03 Nov 2013 10:59:27 +0000	0,0390879479	5,40903
Fri, 01 Nov 2013 11:17:48 +0000	0,0391420382	+0,0001963262
Sat, 26 Oct 2013 02:52:26 +0000	0,0389457120	-0,0001399797
Thu, 17 Oct 2013 07:58:29 +0000	0,0390856917	+0,0005828089
Sun, 13 Oct 2013 15:30:40 +0000	0,0385028828	-0,0007424764
Wed, 18 Sep 2013 19:36:00 +0000	0,0392453592	+9,47956
Mon, 16 Sep 2013 23:40:33 +0000	0,0391505636	-0,0003899934
Fri, 13 Sep 2013 15:15:34 +0000	0,0395405570	-0,0016178179
Sat, 07 Sep 2013 00:53:06 +0000	0,0411583749	-0,0013181484
Wed, 04 Sep 2013 04:12:50 +0000	0,0424765233	+0,0025755026
Wed, 21 Aug 2013 23:51:29 +0000	0,0399010207	+0,0016253967
Sat, 17 Aug 2013 01:33:06 +0000	0,0382756240	+0,0016948454
Fri, 26 Jul 2013 08:41:12 +0000	0,0365807786	-0,0001713582
Tue, 23 Jul 2013 11:25:47 +0000	0,0367521368	-0,0004576174
Thu, 27 Jun 2013 02:48:17 +0000	0,0372097542	+0,0010051275
Wed, 19 Jun 2013 08:42:47 +0000	0,0362046267	+0,001118523
Mon, 17 Jun 2013 19:46:31 +0000	0,0350861037	-0,0003455179
Sun, 16 Jun 2013 19:50:08 +0000	0,0354316216	+0,0010747013
Sat, 25 May 2013 18:38:22 +0000	0,0343569203	+0,0003674986
Wed, 08 May 2013 22:32:33 +0000	0,0339894217	+0,0002301401
Sun, 21 Apr 2013 12:34:38 +0000	0,0337592816	+0,0002619148
Thu, 18 Apr 2013 23:49:25 +0000	0,0334973668	+0,0005465756
Sun, 24 Mar 2013 08:41:35 +0000	0,0329507912	+1,862
Thu, 21 Mar 2013 17:24:28 +0000	0,0329489292	+0,0002033373
Sat, 09 Mar 2013 19:57:47 +0000	0,0327455919	+0,0002567949
Wed, 27 Feb 2013 19:37:32 +0000	0,0324887970	+6,48451
Fri, 22 Feb 2013 02:16:50 +0000	0,0324239519	-0,0004110952
Sat, 16 Feb 2013 07:08:13 +0000	0,0328350471	+0,0001344431
Fri, 15 Feb 2013 07:24:38 +0000	0,0327006040	+4,226715
Wed, 13 Feb 2013 04:12:26 +0000	0,0326583369	3,77967
Tue, 12 Feb 2013 12:48:21 +0000	0,0326961336	+0,0003358905
Sun, 10 Feb 2013 07:22:31 +0000	0,0323602431	+0,0001520493
Sun, 27 Jan 2013 12:32:41 +0000	0,0322081938	0
Sun, 27 Jan 2013 00:00:41 +0000	0,0322081938	9,77522
Sun, 13 Jan 2013 09:31:53 +0000	0,0323059460	+8,45
Thu, 10 Jan 2013 18:58:12 +0000	0,0322214460	+4,19365
Sat, 05 Jan 2013 01:23:01 +0000	0,0321795095	-0,0003749667
Tue, 01 Jan 2013 18:58:41 +0000	0,0325544762	-0,0001246897
Sat, 29 Dec 2012 12:44:46 +0000	0,0326791659	-0,0003670637
Thu, 27 Dec 2012 14:30:52 +0000	0,0330462296	4,42646
Fri, 21 Dec 2012 03:01:24 +0000	0,0330904942	+0,0004570734
Sat, 08 Dec 2012 16:31:43 +0000	0,0326334208	0

Please note that UGX to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 09:55:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Ugandan shilling to Nepalese rupee exchange chart

Note: The Ugandan shilling to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the UGX/NPR currency pair. Currently, the currency chart shows historical exchange rates for Ugandan shilling per 1 Nepalese rupee pair for a period of 1787 days.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.