The exchange rate as of today for UGX/OMR is UGX per OMR, which means that with 100 Ugandan shillings you can buy Omani rials.

Below you will find information about historical currency exchange rates for UGX/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UGX or OMR currencies.

UGX to OMR exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 12:23:59 +0000	0,0001000000	0
Thu, 12 Apr 2018 03:22:18 +0000	0,0001000000	0
Sun, 08 Apr 2018 14:52:00 +0000	0,0001000000	0
Sun, 29 Oct 2017 19:01:38 +0000	0,0001000000	0
Thu, 26 Oct 2017 23:29:41 +0000	0,0001000000	0
Wed, 18 Oct 2017 03:52:24 +0000	0,0001000000	0
Tue, 17 Oct 2017 02:56:13 +0000	0,0001000000	0
Mon, 16 Oct 2017 05:57:31 +0000	0,0001000000	0
Sun, 15 Oct 2017 08:45:31 +0000	0,0001000000	0
Tue, 10 Oct 2017 16:16:27 +0000	0,0001000000	0
Sun, 08 Oct 2017 04:01:53 +0000	0,0001000000	0
Sun, 01 Oct 2017 23:37:41 +0000	0,0001000000	0
Sat, 30 Sep 2017 21:21:53 +0000	0,0001000000	0
Thu, 28 Sep 2017 23:32:34 +0000	0,0001000000	0
Tue, 26 Sep 2017 09:49:07 +0000	0,0001000000	0
Thu, 14 Sep 2017 21:23:52 +0000	0,0001000000	0
Wed, 13 Sep 2017 21:08:24 +0000	0,0001000000	0
Wed, 13 Sep 2017 17:55:51 +0000	0,0001000000	0
Sat, 09 Sep 2017 03:38:13 +0000	0,0001000000	0
Fri, 01 Sep 2017 21:02:57 +0000	0,0001000000	0
Wed, 30 Aug 2017 17:03:22 +0000	0,0001000000	0
Tue, 29 Aug 2017 19:47:58 +0000	0,0001000000	0
Sun, 27 Aug 2017 15:20:54 +0000	0,0001000000	0
Fri, 25 Aug 2017 11:07:54 +0000	0,0001000000	0
Sat, 19 Aug 2017 11:09:29 +0000	0,0001000000	0
Fri, 18 Aug 2017 16:03:21 +0000	0,0001000000	0
Thu, 17 Aug 2017 10:57:17 +0000	0,0001000000	0
Wed, 16 Aug 2017 14:45:02 +0000	0,0001000000	0
Mon, 14 Aug 2017 16:08:59 +0000	0,0001000000	0
Sun, 13 Aug 2017 20:51:36 +0000	0,0001000000	0
Sat, 12 Aug 2017 18:04:04 +0000	0,0001000000	0
Fri, 11 Aug 2017 23:13:58 +0000	0,0001000000	0
Thu, 10 Aug 2017 19:32:21 +0000	0,0001000000	0
Fri, 04 Aug 2017 10:57:03 +0000	0,0001000000	0
Mon, 31 Jul 2017 06:00:38 +0000	0,0001000000	0
Tue, 25 Jul 2017 05:50:44 +0000	0,0001000000	0
Sat, 22 Jul 2017 12:16:17 +0000	0,0001000000	0
Fri, 21 Jul 2017 07:39:36 +0000	0,0001000000	0
Thu, 20 Jul 2017 08:22:27 +0000	0,0001000000	0
Wed, 19 Jul 2017 15:36:53 +0000	0,0001000000	0
Mon, 17 Jul 2017 19:55:46 +0000	0,0001000000	0
Sun, 16 Jul 2017 12:19:43 +0000	0,0001000000	0
Sun, 16 Jul 2017 04:31:38 +0000	0,0001000000	0
Fri, 14 Jul 2017 08:54:10 +0000	0,0001000000	0
Wed, 12 Jul 2017 09:12:19 +0000	0,0001000000	0
Tue, 11 Jul 2017 18:19:54 +0000	0,0001000000	0
Sun, 09 Jul 2017 17:06:26 +0000	0,0001000000	0
Sat, 01 Jul 2017 08:15:31 +0000	0,0001000000	0
Thu, 29 Jun 2017 02:31:25 +0000	0,0001000000	0
Mon, 26 Jun 2017 22:25:03 +0000	0,0001000000	0
Sun, 25 Jun 2017 03:54:13 +0000	0,0001000000	0
Wed, 21 Jun 2017 09:50:29 +0000	0,0001000000	0
Wed, 14 Jun 2017 19:28:30 +0000	0,0001000000	0
Sat, 10 Jun 2017 22:56:37 +0000	0,0001000000	0
Sat, 10 Jun 2017 15:28:20 +0000	0,0001000000	0
Sat, 10 Jun 2017 06:16:02 +0000	0,0001000000	0
Thu, 08 Jun 2017 14:49:40 +0000	0,0001000000	0
Wed, 07 Jun 2017 09:40:13 +0000	0,0001000000	0
Thu, 01 Jun 2017 08:07:14 +0000	0,0001000000	0
Sun, 28 May 2017 04:56:21 +0000	0,0001000000	0
Sat, 27 May 2017 03:12:51 +0000	0,0001000000	0
Fri, 26 May 2017 20:54:24 +0000	0,0001000000	0
Wed, 24 May 2017 07:57:08 +0000	0,0001000000	0
Tue, 23 May 2017 19:17:21 +0000	0,0001000000	0
Tue, 23 May 2017 02:13:58 +0000	0,0001000000	0
Fri, 19 May 2017 19:41:54 +0000	0,0001000000	0
Mon, 15 May 2017 04:58:28 +0000	0,0001000000	0
Thu, 11 May 2017 01:43:18 +0000	0,0001000000	0
Wed, 10 May 2017 15:43:46 +0000	0,0001000000	0
Mon, 08 May 2017 06:51:40 +0000	0,0001000000	0
Sat, 06 May 2017 08:41:27 +0000	0,0001000000	0
Thu, 04 May 2017 22:31:19 +0000	0,0001000000	0
Sun, 30 Apr 2017 07:30:58 +0000	0,0001000000	0
Sat, 29 Apr 2017 13:34:15 +0000	0,0001000000	0
Sat, 29 Apr 2017 00:50:50 +0000	0,0001000000	0
Thu, 27 Apr 2017 15:53:17 +0000	0,0001000000	0
Wed, 26 Apr 2017 15:59:45 +0000	0,0001000000	0
Wed, 26 Apr 2017 10:21:36 +0000	0,0001000000	0
Sun, 23 Apr 2017 20:48:10 +0000	0,0001000000	0
Sun, 23 Apr 2017 14:07:35 +0000	0,0001000000	0
Thu, 20 Apr 2017 00:29:48 +0000	0,0001000000	0
Sat, 15 Apr 2017 20:08:26 +0000	0,0001000000	0
Sat, 08 Apr 2017 20:46:31 +0000	0,0001000000	0
Fri, 07 Apr 2017 17:59:28 +0000	0,0001000000	0
Fri, 07 Apr 2017 06:48:35 +0000	0,0001000000	0
Wed, 05 Apr 2017 09:18:33 +0000	0,0001000000	0
Sun, 02 Apr 2017 17:50:22 +0000	0,0001000000	0
Thu, 30 Mar 2017 19:35:35 +0000	0,0001000000	0
Wed, 29 Mar 2017 18:05:46 +0000	0,0001000000	0
Tue, 28 Mar 2017 06:45:16 +0000	0,0001000000	0
Fri, 24 Mar 2017 02:02:43 +0000	0,0001000000	0
Thu, 23 Mar 2017 15:27:06 +0000	0,0001000000	0
Tue, 21 Mar 2017 16:17:06 +0000	0,0001000000	0
Thu, 16 Mar 2017 20:06:48 +0000	0,0001000000	0
Thu, 16 Mar 2017 08:27:04 +0000	0,0001000000	0
Wed, 15 Mar 2017 23:46:25 +0000	0,0001000000	0
Sun, 12 Mar 2017 22:29:18 +0000	0,0001000000	0
Sat, 11 Mar 2017 12:49:24 +0000	0,0001000000	0
Thu, 09 Mar 2017 14:39:28 +0000	0,0001000000	0
Tue, 07 Mar 2017 19:08:09 +0000	0,0001000000	0
Mon, 06 Mar 2017 14:58:23 +0000	0,0001000000	0
Sat, 04 Mar 2017 22:18:32 +0000	0,0001000000	0
Fri, 03 Mar 2017 09:01:13 +0000	0,0001000000	0
Wed, 01 Mar 2017 18:49:19 +0000	0,0001000000	0
Tue, 28 Feb 2017 16:56:10 +0000	0,0001000000	0
Thu, 23 Feb 2017 19:04:46 +0000	0,0001000000	0
Fri, 17 Feb 2017 19:50:11 +0000	0,0001000000	0
Thu, 16 Feb 2017 19:23:02 +0000	0,0001000000	0
Thu, 16 Feb 2017 10:09:21 +0000	0,0001000000	0
Thu, 09 Feb 2017 04:25:30 +0000	0,0001000000	0
Sun, 05 Feb 2017 18:36:08 +0000	0,0001000000	0
Fri, 03 Feb 2017 05:41:50 +0000	0,0001000000	0
Wed, 01 Feb 2017 06:09:14 +0000	0,0001000000	0
Sun, 29 Jan 2017 16:54:04 +0000	0,0001000000	0
Sun, 29 Jan 2017 08:40:15 +0000	0,0001000000	0
Sat, 28 Jan 2017 12:55:59 +0000	0,0001000000	0
Fri, 27 Jan 2017 23:35:52 +0000	0,0001000000	0
Fri, 27 Jan 2017 17:57:35 +0000	0,0001000000	0
Sun, 22 Jan 2017 07:08:13 +0000	0,0001000000	0
Wed, 18 Jan 2017 18:37:11 +0000	0,0001000000	0
Tue, 10 Jan 2017 08:14:36 +0000	0,0001000000	0
Mon, 09 Jan 2017 13:27:12 +0000	0,0001000000	0
Sat, 07 Jan 2017 12:07:47 +0000	0,0001000000	0
Fri, 06 Jan 2017 18:32:53 +0000	0,0001000000	0
Wed, 04 Jan 2017 16:37:32 +0000	0,0001000000	0
Wed, 04 Jan 2017 01:16:58 +0000	0,0001000000	0
Tue, 03 Jan 2017 06:14:57 +0000	0,0001000000	0
Mon, 02 Jan 2017 19:11:25 +0000	0,0001000000	0
Sun, 01 Jan 2017 15:20:59 +0000	0,0001000000	0
Tue, 27 Dec 2016 17:26:50 +0000	0,0001000000	0
Sun, 25 Dec 2016 05:56:22 +0000	0,0001000000	0
Sat, 24 Dec 2016 21:55:12 +0000	0,0001000000	0
Fri, 23 Dec 2016 16:31:48 +0000	0,0001000000	0
Sun, 18 Dec 2016 00:36:13 +0000	0,0001000000	0
Mon, 12 Dec 2016 19:51:31 +0000	0,0001000000	0
Thu, 08 Dec 2016 07:17:25 +0000	0,0001000000	0
Fri, 02 Dec 2016 14:02:20 +0000	0,0001000000	0
Thu, 01 Dec 2016 02:24:30 +0000	0,0001000000	0
Sun, 27 Nov 2016 13:41:02 +0000	0,0001000000	0
Sun, 27 Nov 2016 06:34:16 +0000	0,0001000000	0
Fri, 25 Nov 2016 01:50:11 +0000	0,0001000000	0
Wed, 23 Nov 2016 17:36:57 +0000	0,0001000000	0
Wed, 23 Nov 2016 13:06:41 +0000	0,0001000000	0
Wed, 16 Nov 2016 02:05:57 +0000	0,0001000000	0
Sun, 13 Nov 2016 03:28:59 +0000	0,0001000000	0
Thu, 03 Nov 2016 11:56:32 +0000	0,0001000000	0
Tue, 25 Oct 2016 20:31:38 +0000	0,0001000000	0
Tue, 25 Oct 2016 00:05:44 +0000	0,0001000000	0
Fri, 07 Oct 2016 10:59:23 +0000	0,0001000000	0
Tue, 27 Sep 2016 21:00:14 +0000	0,0001000000	0
Mon, 26 Sep 2016 13:26:11 +0000	0,0001000000	0
Sun, 18 Sep 2016 10:38:29 +0000	0,0001000000	0
Wed, 14 Sep 2016 04:27:20 +0000	0,0001000000	0
Sun, 11 Sep 2016 03:30:13 +0000	0,0001000000	0
Thu, 08 Sep 2016 21:47:31 +0000	0,0001000000	0
Tue, 06 Sep 2016 18:42:17 +0000	0,0001000000	0
Mon, 05 Sep 2016 19:48:06 +0000	0,0001000000	0
Wed, 31 Aug 2016 11:56:01 +0000	0,0001000000	0
Tue, 30 Aug 2016 22:51:36 +0000	0,0001000000	0
Sat, 27 Aug 2016 07:48:09 +0000	0,0001000000	0
Tue, 23 Aug 2016 17:44:04 +0000	0,0001000000	0
Sat, 20 Aug 2016 01:37:34 +0000	0,0001000000	0
Fri, 19 Aug 2016 19:12:29 +0000	0,0001000000	0
Fri, 19 Aug 2016 10:16:19 +0000	0,0001000000	0
Mon, 15 Aug 2016 14:11:03 +0000	0,0001000000	0
Tue, 09 Aug 2016 20:47:33 +0000	0,0001000000	0
Sun, 31 Jul 2016 23:50:08 +0000	0,0001000000	0
Thu, 28 Jul 2016 05:58:47 +0000	0,0001000000	0
Wed, 27 Jul 2016 04:59:26 +0000	0,0001000000	0
Mon, 25 Jul 2016 06:01:33 +0000	0,0001000000	0
Tue, 19 Jul 2016 06:51:02 +0000	0,0001000000	0
Mon, 18 Jul 2016 17:01:28 +0000	0,0001000000	0
Sun, 17 Jul 2016 08:07:07 +0000	0,0001000000	0
Fri, 15 Jul 2016 07:45:06 +0000	0,0001000000	0
Tue, 28 Jun 2016 16:13:21 +0000	0,0001000000	0
Sun, 26 Jun 2016 21:57:09 +0000	0,0001000000	0
Sat, 18 Jun 2016 14:45:34 +0000	0,0001000000	0
Fri, 17 Jun 2016 08:32:13 +0000	0,0001000000	0
Tue, 14 Jun 2016 13:38:32 +0000	0,0001000000	0
Thu, 09 Jun 2016 20:58:55 +0000	0,0001000000	0
Fri, 03 Jun 2016 20:44:47 +0000	0,0001000000	0
Wed, 01 Jun 2016 02:18:55 +0000	0,0001000000	0
Thu, 26 May 2016 16:33:54 +0000	0,0001000000	0
Sat, 21 May 2016 02:14:13 +0000	0,0001000000	0
Fri, 20 May 2016 21:34:05 +0000	0,0001000000	0
Fri, 20 May 2016 06:58:13 +0000	0,0001000000	0
Thu, 19 May 2016 15:08:42 +0000	0,0001000000	0
Sun, 15 May 2016 16:16:54 +0000	0,0001000000	0
Thu, 12 May 2016 02:09:53 +0000	0,0001000000	0
Wed, 11 May 2016 20:11:35 +0000	0,0001000000	0
Mon, 09 May 2016 19:01:56 +0000	0,0001000000	0
Sun, 08 May 2016 09:42:21 +0000	0,0001000000	0
Wed, 04 May 2016 01:33:55 +0000	0,0001000000	0
Mon, 02 May 2016 02:31:22 +0000	0,0001000000	-1,155
Mon, 25 Apr 2016 17:37:30 +0000	1,1551000000	-0,0011
Mon, 25 Apr 2016 07:56:07 +0000	1,1562000000	+1,1561
Wed, 20 Apr 2016 10:29:12 +0000	0,0001000000	0
Mon, 18 Apr 2016 12:17:32 +0000	0,0001000000	0
Mon, 11 Apr 2016 09:10:14 +0000	0,0001000000	0
Sun, 10 Apr 2016 21:51:02 +0000	0,0001000000	0
Thu, 07 Apr 2016 13:30:48 +0000	0,0001000000	0
Sat, 02 Apr 2016 20:06:40 +0000	0,0001000000	0
Fri, 01 Apr 2016 11:50:31 +0000	0,0001000000	0
Thu, 31 Mar 2016 07:21:30 +0000	0,0001000000	0
Wed, 30 Mar 2016 15:57:08 +0000	0,0001000000	0
Sat, 26 Mar 2016 17:56:00 +0000	0,0001000000	0
Thu, 24 Mar 2016 02:31:33 +0000	0,0001000000	-1,1418
Sun, 20 Mar 2016 19:18:22 +0000	1,1419000000	+1,1418
Sat, 19 Mar 2016 03:47:27 +0000	0,0001000000	0
Fri, 18 Mar 2016 20:35:14 +0000	0,0001000000	0
Fri, 18 Mar 2016 17:30:29 +0000	0,0001000000	0
Thu, 17 Mar 2016 22:23:17 +0000	0,0001000000	0
Mon, 14 Mar 2016 23:38:51 +0000	0,0001000000	0
Sun, 13 Mar 2016 17:39:40 +0000	0,0001000000	0
Sat, 05 Mar 2016 11:22:00 +0000	0,0001000000	0
Sun, 28 Feb 2016 18:42:41 +0000	0,0001000000	0
Fri, 26 Feb 2016 16:50:44 +0000	0,0001000000	0
Tue, 23 Feb 2016 23:42:09 +0000	0,0001000000	0
Mon, 22 Feb 2016 17:02:32 +0000	0,0001000000	0
Mon, 22 Feb 2016 09:51:08 +0000	0,0001000000	0
Wed, 17 Feb 2016 18:14:06 +0000	0,0001000000	0
Tue, 16 Feb 2016 08:13:48 +0000	0,0001000000	0
Mon, 15 Feb 2016 22:33:27 +0000	0,0001000000	0
Mon, 15 Feb 2016 17:54:29 +0000	0,0001000000	0
Mon, 15 Feb 2016 12:22:25 +0000	0,0001000000	0
Sat, 13 Feb 2016 19:31:01 +0000	0,0001000000	0
Fri, 05 Feb 2016 13:42:56 +0000	0,0001000000	0
Sun, 31 Jan 2016 02:09:55 +0000	0,0001000000	0
Wed, 27 Jan 2016 08:52:41 +0000	0,0001000000	0
Fri, 22 Jan 2016 15:51:51 +0000	0,0001000000	0
Thu, 21 Jan 2016 14:59:11 +0000	0,0001000000	0
Sat, 16 Jan 2016 00:20:30 +0000	0,0001000000	0
Fri, 15 Jan 2016 00:08:54 +0000	0,0001000000	0
Mon, 11 Jan 2016 15:22:31 +0000	0,0001000000	0
Mon, 11 Jan 2016 01:00:05 +0000	0,0001000000	0
Wed, 06 Jan 2016 06:32:47 +0000	0,0001000000	0
Tue, 29 Dec 2015 05:35:16 +0000	0,0001000000	0
Wed, 23 Dec 2015 22:51:37 +0000	0,0001000000	0
Sat, 19 Dec 2015 20:43:44 +0000	0,0001000000	0
Mon, 14 Dec 2015 19:24:32 +0000	0,0001000000	0
Sun, 13 Dec 2015 03:02:46 +0000	0,0001000000	0
Sat, 12 Dec 2015 15:02:28 +0000	0,0001000000	0
Tue, 08 Dec 2015 08:23:08 +0000	0,0001000000	0
Sat, 05 Dec 2015 01:23:49 +0000	0,0001000000	0
Thu, 03 Dec 2015 19:14:57 +0000	0,0001000000	0
Thu, 03 Dec 2015 14:13:26 +0000	0,0001000000	0
Wed, 02 Dec 2015 11:19:48 +0000	0,0001000000	0
Mon, 30 Nov 2015 19:34:31 +0000	0,0001000000	0
Sun, 29 Nov 2015 20:56:08 +0000	0,0001000000	0
Thu, 26 Nov 2015 06:35:21 +0000	0,0001000000	0
Wed, 25 Nov 2015 14:44:39 +0000	0,0001000000	0
Sat, 14 Nov 2015 11:41:53 +0000	0,0001000000	0
Fri, 13 Nov 2015 03:41:19 +0000	0,0001000000	0
Thu, 12 Nov 2015 04:35:04 +0000	0,0001000000	0
Thu, 05 Nov 2015 14:01:47 +0000	0,0001000000	0
Sat, 31 Oct 2015 14:22:54 +0000	0,0001000000	0
Fri, 30 Oct 2015 08:18:56 +0000	0,0001000000	0
Wed, 28 Oct 2015 15:32:18 +0000	0,0001000000	0
Tue, 27 Oct 2015 06:09:36 +0000	0,0001000000	0
Wed, 21 Oct 2015 17:13:13 +0000	0,0001000000	0
Mon, 19 Oct 2015 10:58:00 +0000	0,0001000000	0
Tue, 13 Oct 2015 12:48:05 +0000	0,0001000000	0
Sat, 10 Oct 2015 10:58:13 +0000	0,0001000000	0
Sat, 10 Oct 2015 07:18:15 +0000	0,0001000000	0
Mon, 05 Oct 2015 01:39:10 +0000	0,0001000000	0
Fri, 02 Oct 2015 22:58:33 +0000	0,0001000000	0
Mon, 28 Sep 2015 23:20:59 +0000	0,0001000000	-1,0521
Sun, 27 Sep 2015 18:20:29 +0000	1,0522000000	+1,0521
Fri, 25 Sep 2015 12:08:51 +0000	0,0001000000	0
Thu, 17 Sep 2015 17:06:29 +0000	0,0001000000	0
Thu, 17 Sep 2015 03:38:00 +0000	0,0001000000	0
Tue, 15 Sep 2015 23:17:53 +0000	0,0001000000	0
Tue, 15 Sep 2015 07:04:11 +0000	0,0001000000	0
Mon, 14 Sep 2015 17:45:54 +0000	0,0001000000	0
Sat, 12 Sep 2015 02:26:48 +0000	0,0001000000	0
Fri, 11 Sep 2015 10:20:25 +0000	0,0001000000	0
Thu, 10 Sep 2015 13:40:35 +0000	0,0001000000	0
Tue, 01 Sep 2015 09:29:28 +0000	0,0001000000	0
Fri, 28 Aug 2015 22:24:58 +0000	0,0001000000	0
Fri, 28 Aug 2015 10:09:37 +0000	0,0001000000	0
Fri, 28 Aug 2015 07:04:32 +0000	0,0001000000	0
Wed, 26 Aug 2015 11:35:11 +0000	0,0001000000	0
Sat, 22 Aug 2015 03:31:09 +0000	0,0001000000	0
Wed, 19 Aug 2015 08:37:43 +0000	0,0001000000	0
Wed, 19 Aug 2015 03:42:33 +0000	0,0001000000	0
Sat, 15 Aug 2015 20:45:26 +0000	0,0001000000	0
Sat, 15 Aug 2015 00:45:33 +0000	0,0001000000	0
Wed, 12 Aug 2015 13:28:14 +0000	0,0001000000	0
Thu, 06 Aug 2015 20:28:04 +0000	0,0001000000	0
Sat, 01 Aug 2015 12:50:44 +0000	0,0001000000	0
Mon, 27 Jul 2015 18:14:02 +0000	0,0001000000	0
Sun, 26 Jul 2015 02:52:16 +0000	0,0001000000	0
Wed, 22 Jul 2015 17:45:23 +0000	0,0001000000	0
Sun, 19 Jul 2015 04:40:37 +0000	0,0001000000	0
Thu, 16 Jul 2015 01:04:05 +0000	0,0001000000	0
Fri, 10 Jul 2015 23:41:19 +0000	0,0001000000	0
Wed, 08 Jul 2015 10:52:48 +0000	0,0001000000	0
Sun, 05 Jul 2015 04:18:17 +0000	0,0001000000	0
Thu, 02 Jul 2015 19:16:35 +0000	0,0001000000	0
Sun, 28 Jun 2015 17:35:34 +0000	0,0001000000	0
Fri, 26 Jun 2015 12:48:21 +0000	0,0001000000	0
Thu, 18 Jun 2015 04:03:35 +0000	0,0001000000	0
Tue, 16 Jun 2015 19:28:44 +0000	0,0001000000	0
Sun, 14 Jun 2015 12:51:09 +0000	0,0001000000	0
Sat, 13 Jun 2015 19:26:51 +0000	0,0001000000	0
Tue, 09 Jun 2015 04:05:30 +0000	0,0001000000	0
Mon, 08 Jun 2015 05:30:06 +0000	0,0001000000	0
Sat, 06 Jun 2015 03:30:56 +0000	0,0001000000	0
Wed, 03 Jun 2015 10:33:01 +0000	0,0001000000	0
Sun, 31 May 2015 14:32:35 +0000	0,0001000000	0
Thu, 21 May 2015 22:02:37 +0000	0,0001000000	0
Sun, 17 May 2015 17:49:35 +0000	0,0001000000	0
Sun, 17 May 2015 06:27:01 +0000	0,0001000000	0
Sat, 16 May 2015 10:51:11 +0000	0,0001000000	0
Tue, 12 May 2015 21:50:50 +0000	0,0001000000	0
Tue, 05 May 2015 16:02:14 +0000	0,0001000000	0
Tue, 05 May 2015 03:51:10 +0000	0,0001000000	0
Mon, 27 Apr 2015 21:26:15 +0000	0,0001000000	0
Thu, 23 Apr 2015 02:12:30 +0000	0,0001000000	0
Sun, 15 Mar 2015 23:16:28 +0000	0,0001000000	0
Sat, 14 Mar 2015 08:38:11 +0000	0,0001000000	0
Sat, 07 Mar 2015 06:16:58 +0000	0,0001000000	0
Fri, 06 Mar 2015 22:28:10 +0000	0,0001000000	0
Wed, 25 Feb 2015 02:18:31 +0000	0,0001000000	0
Thu, 19 Feb 2015 05:34:07 +0000	0,0001000000	0
Sat, 14 Feb 2015 23:58:36 +0000	0,0001000000	0
Sat, 14 Feb 2015 19:20:05 +0000	0,0001000000	0
Fri, 06 Feb 2015 00:00:27 +0000	0,0001000000	0
Thu, 05 Feb 2015 14:47:36 +0000	0,0001000000	0
Tue, 03 Feb 2015 10:17:46 +0000	0,0001000000	0
Mon, 02 Feb 2015 14:32:51 +0000	0,0001000000	0
Sun, 01 Feb 2015 12:29:00 +0000	0,0001000000	0
Wed, 28 Jan 2015 03:44:58 +0000	0,0001000000	0
Mon, 26 Jan 2015 14:52:35 +0000	0,0001000000	0
Sun, 25 Jan 2015 16:27:41 +0000	0,0001000000	0
Tue, 20 Jan 2015 15:54:40 +0000	0,0001000000	0
Wed, 24 Dec 2014 15:16:57 +0000	0,0001000000	0
Wed, 10 Dec 2014 13:31:37 +0000	0,0001000000	0
Fri, 28 Nov 2014 15:48:58 +0000	0,0001000000	0
Wed, 19 Nov 2014 23:18:46 +0000	0,0001000000	0
Tue, 18 Nov 2014 18:56:36 +0000	0,0001000000	0
Mon, 13 Oct 2014 14:05:16 +0000	0,0001000000	0
Sun, 28 Sep 2014 03:39:04 +0000	0,0001000000	0
Fri, 26 Sep 2014 09:42:09 +0000	0,0001000000	0
Sat, 13 Sep 2014 04:57:13 +0000	0,0001000000	0
Sat, 16 Aug 2014 01:53:04 +0000	0,0001000000	0
Tue, 12 Aug 2014 18:02:52 +0000	0,0001000000	0
Thu, 07 Aug 2014 06:50:15 +0000	0,0001000000	0
Wed, 06 Aug 2014 01:45:02 +0000	0,0001000000	0
Wed, 23 Jul 2014 15:09:44 +0000	0,0001000000	0
Tue, 22 Jul 2014 21:19:01 +0000	0,0001000000	-0,0001
Wed, 30 Apr 2014 21:04:57 +0000	0,0002000000	0
Thu, 20 Mar 2014 22:48:05 +0000	0,0002000000	0
Sun, 16 Mar 2014 10:46:31 +0000	0,0002000000	0
Sat, 08 Mar 2014 23:15:36 +0000	0,0002000000	0
Fri, 21 Feb 2014 23:18:56 +0000	0,0002000000	0
Tue, 31 Dec 2013 16:59:43 +0000	0,0002000000	0
Fri, 13 Dec 2013 17:53:42 +0000	0,0002000000	+4,75400245
Fri, 01 Nov 2013 05:07:09 +0000	0,0001524600	+1,1472516
Sat, 12 Oct 2013 00:24:28 +0000	0,0001513127	+7,748
Fri, 11 Oct 2013 06:54:57 +0000	0,0001513050	+1,5398276
Wed, 18 Sep 2013 00:53:12 +0000	0,0001497652	7,611
Fri, 13 Sep 2013 16:32:12 +0000	0,0001497728	+1,1588936
Sat, 31 Aug 2013 17:07:39 +0000	0,0001486139	3,81109
Wed, 21 Aug 2013 23:18:45 +0000	0,0001489950	1,1511276
Thu, 15 Aug 2013 05:00:03 +0000	0,0001501461	+1,924956
Tue, 30 Jul 2013 03:41:21 +0000	0,0001482212	7,6998
Tue, 23 Jul 2013 09:10:50 +0000	0,0001489911	+3,81157
Mon, 08 Jul 2013 07:31:52 +0000	0,0001486100	+1,1588036
Thu, 27 Jun 2013 02:49:44 +0000	0,0001474512	1,154976
Wed, 19 Jun 2013 12:24:36 +0000	0,0001486061	+3,8499
Wed, 19 Jun 2013 09:14:37 +0000	0,0001482212	0
Tue, 18 Jun 2013 05:54:07 +0000	0,0001482212	+1,539966
Mon, 17 Jun 2013 19:55:59 +0000	0,0001466812	1,5437836
Thu, 13 Jun 2013 22:20:38 +0000	0,0001482250	+7,73803
Wed, 22 May 2013 06:23:30 +0000	0,0001474512	3,0838036
Mon, 06 May 2013 00:35:58 +0000	0,0001505350	+1,1556
Wed, 24 Apr 2013 12:01:54 +0000	0,0001493800	1,1511176
Sat, 20 Apr 2013 07:30:12 +0000	0,0001505311	1,924956
Mon, 15 Apr 2013 20:34:45 +0000	0,0001524560	+5,004876
Tue, 26 Mar 2013 10:34:15 +0000	0,0001474512	+1,1476486
Thu, 21 Mar 2013 23:20:09 +0000	0,0001463035	+7,924287
Wed, 13 Mar 2013 19:39:55 +0000	0,0001455111	+3,698647
Fri, 01 Mar 2013 23:50:18 +0000	0,0001451412	+1,1512566
Fri, 22 Feb 2013 12:03:54 +0000	0,0001439900	2,3062266
Mon, 18 Feb 2013 16:27:08 +0000	0,0001462962	+3,84997
Fri, 15 Feb 2013 07:24:28 +0000	0,0001459112	0
Thu, 14 Feb 2013 18:10:07 +0000	0,0001459112	0
Wed, 13 Feb 2013 04:12:32 +0000	0,0001459112	+3,81237
Tue, 12 Feb 2013 12:48:56 +0000	0,0001455300	+3,887437
Tue, 12 Feb 2013 07:48:25 +0000	0,0001451412	3,8499
Sun, 10 Feb 2013 07:21:58 +0000	0,0001455262	+1,1512466
Sun, 27 Jan 2013 00:15:55 +0000	0,0001443750	3,779
Sun, 20 Jan 2013 08:00:55 +0000	0,0001443788	3,85017
Fri, 18 Jan 2013 08:45:18 +0000	0,0001447638	+7,523
Thu, 17 Jan 2013 03:56:32 +0000	0,0001447562	+7,661
Wed, 16 Jan 2013 06:52:11 +0000	0,0001439901	+1,543846
Sun, 13 Jan 2013 09:32:36 +0000	0,0001424463	2,7061066
Sat, 22 Dec 2012 17:02:46 +0000	0,0001451524	0
Fri, 21 Dec 2012 02:57:39 +0000	0,0001451524	+1,5439496
Sat, 08 Dec 2012 21:31:35 +0000	0,0001436085	0
Sat, 08 Dec 2012 15:34:58 +0000	0,0001436085	0
Fri, 07 Dec 2012 16:13:35 +0000	0,0001436085	+1,1583196
Thu, 29 Nov 2012 01:11:25 +0000	0,0001424501	0

Please note that UGX to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 12:23:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Ugandan shilling to Omani rial exchange chart

Note: The Ugandan shilling to Omani rial chart allow you to see for free currency exchange rate graph history for the UGX/OMR currency pair. Currently, the currency chart shows historical exchange rates for Ugandan shilling per 1 Omani rial pair for a period of 1985 days.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).