Exchange Currency

UGX/PHP


The exchange rate as of today for UGX/PHP is UGX per PHP, which means that with 100 Ugandan shillings you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for UGX/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UGX or PHP currencies.
  


UGX to PHP exchange rate history

Date Exchange Rate Variation
decreased 0,0145000000 10
increased 0,0146000000 +0,0004
not_changed 0,0142000000 0
not_changed 0,0142000000 0
increased 0,0142000000 +0,0001
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0001
not_changed 0,0142000000 0
increased 0,0142000000 +0,0001
decreased 0,0141000000 -0,0001
increased 0,0142000000 +0,0001
decreased 0,0141000000 -0,0001
decreased 0,0142000000 10
not_changed 0,0143000000 0
increased 0,0143000000 +10
not_changed 0,0142000000 0
not_changed 0,0142000000 0
not_changed 0,0142000000 0
not_changed 0,0142000000 0
not_changed 0,0142000000 0
not_changed 0,0142000000 0
not_changed 0,0142000000 0
decreased 0,0142000000 10
not_changed 0,0143000000 0
increased 0,0143000000 +10
not_changed 0,0142000000 0
increased 0,0142000000 +0,0001
increased 0,0141000000 +10
increased 0,0140000000 +0,0001
decreased 0,0139000000 -0,0001
not_changed 0,0140000000 0
not_changed 0,0140000000 0
not_changed 0,0140000000 0
not_changed 0,0140000000 0
decreased 0,0140000000 10
not_changed 0,0141000000 0
not_changed 0,0141000000 0
increased 0,0141000000 +10
not_changed 0,0140000000 0
decreased 0,0140000000 10
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
increased 0,0141000000 +10
not_changed 0,0140000000 0
not_changed 0,0140000000 0
increased 0,0140000000 +0,0002
not_changed 0,0138000000 0
increased 0,0138000000 +10
decreased 0,0137000000 10
not_changed 0,0138000000 0
increased 0,0138000000 +10
decreased 0,0137000000 10
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
increased 0,0138000000 +10
not_changed 0,0137000000 0
not_changed 0,0137000000 0
not_changed 0,0137000000 0
not_changed 0,0137000000 0
decreased 0,0137000000 10
not_changed 0,0138000000 0
not_changed 0,0138000000 0
increased 0,0138000000 +10
not_changed 0,0137000000 0
decreased 0,0137000000 10
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
increased 0,0138000000 +10
not_changed 0,0137000000 0
not_changed 0,0137000000 0
decreased 0,0137000000 10
not_changed 0,0138000000 0
increased 0,0138000000 +10
decreased 0,0137000000 -0,0002
not_changed 0,0139000000 0
not_changed 0,0139000000 0
not_changed 0,0139000000 0
increased 0,0139000000 +10
decreased 0,0138000000 -0,0002
not_changed 0,0140000000 0
not_changed 0,0140000000 0
increased 0,0140000000 +0,0001
decreased 0,0139000000 -0,0001
not_changed 0,0140000000 0
not_changed 0,0140000000 0
not_changed 0,0140000000 0
not_changed 0,0140000000 0
not_changed 0,0140000000 0
not_changed 0,0140000000 0
not_changed 0,0140000000 0
not_changed 0,0140000000 0
not_changed 0,0140000000 0
not_changed 0,0140000000 0
not_changed 0,0140000000 0
increased 0,0140000000 +0,0001
not_changed 0,0139000000 0
not_changed 0,0139000000 0
not_changed 0,0139000000 0
not_changed 0,0139000000 0
increased 0,0139000000 +10
decreased 0,0138000000 10
not_changed 0,0139000000 0
increased 0,0139000000 +10
decreased 0,0138000000 10
not_changed 0,0139000000 0
not_changed 0,0139000000 0
not_changed 0,0139000000 0
increased 0,0139000000 +0,0002
not_changed 0,0137000000 0
increased 0,0137000000 +0,0001
decreased 0,0136000000 -0,0001
not_changed 0,0137000000 0
decreased 0,0137000000 10
not_changed 0,0138000000 0
increased 0,0138000000 +10
not_changed 0,0137000000 0
not_changed 0,0137000000 0
decreased 0,0137000000 -0,0002
not_changed 0,0139000000 0
not_changed 0,0139000000 0
not_changed 0,0139000000 0
not_changed 0,0139000000 0
not_changed 0,0139000000 0
increased 0,0139000000 +10
increased 0,0138000000 +10
not_changed 0,0137000000 0
not_changed 0,0137000000 0
increased 0,0137000000 +0,0001
decreased 0,0136000000 -0,0002
not_changed 0,0138000000 0
increased 0,0138000000 +10
decreased 0,0137000000 10
not_changed 0,0138000000 0
not_changed 0,0138000000 0
decreased 0,0138000000 10
not_changed 0,0139000000 0
not_changed 0,0139000000 0
decreased 0,0139000000 -0,0001
increased 0,0140000000 +0,0001
decreased 0,0139000000 -0,0003
not_changed 0,0142000000 0
not_changed 0,0142000000 0
increased 0,0142000000 +0,0001
increased 0,0141000000 +10
not_changed 0,0140000000 0
not_changed 0,0140000000 0
not_changed 0,0140000000 0
increased 0,0140000000 +0,0002
not_changed 0,0138000000 0
decreased 0,0138000000 10
increased 0,0139000000 +10
increased 0,0138000000 +10
decreased 0,0137000000 10
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
decreased 0,0138000000 -0,0002
not_changed 0,0140000000 0
not_changed 0,0140000000 0
increased 0,0140000000 +0,0001
not_changed 0,0139000000 0
increased 0,0139000000 +10
decreased 0,0138000000 10
not_changed 0,0139000000 0
decreased 0,0139000000 -0,0001
increased 0,0140000000 +0,0001
increased 0,0139000000 +10
not_changed 0,0138000000 0
decreased 0,0138000000 -0,0002
increased 0,0140000000 +0,0002
not_changed 0,0138000000 0
decreased 0,0138000000 10
increased 0,0139000000 +10
increased 0,0138000000 +10
not_changed 0,0137000000 0
decreased 0,0137000000 10
decreased 0,0138000000 10
increased 0,0139000000 +10
not_changed 0,0138000000 0
not_changed 0,0138000000 0
decreased 0,0138000000 10
not_changed 0,0139000000 0
decreased 0,0139000000 -0,0001
not_changed 0,0140000000 0
decreased 0,0140000000 10
decreased 0,0141000000 -0,0001
increased 0,0142000000 +0,0001
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0001
not_changed 0,0142000000 0
not_changed 0,0142000000 0
increased 0,0142000000 +0,0001
not_changed 0,0141000000 0
not_changed 0,0141000000 0
increased 0,0141000000 +0,0003
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
increased 0,0138000000 +10
not_changed 0,0137000000 0
decreased 0,0137000000 10
increased 0,0138000000 +10
decreased 0,0137000000 10
increased 0,0138000000 +10
decreased 0,0137000000 -0,0002
not_changed 0,0139000000 0
not_changed 0,0139000000 0
not_changed 0,0139000000 0
not_changed 0,0139000000 0
decreased 0,0139000000 -0,0002
decreased 0,0141000000 -0,0001
increased 0,0142000000 +0,0002
not_changed 0,0140000000 0
increased 0,0140000000 +0,0001
not_changed 0,0139000000 0
not_changed 0,0139000000 0
not_changed 0,0139000000 0
not_changed 0,0139000000 0
increased 0,0139000000 +10
decreased 0,0138000000 -0,0002
increased 0,0140000000 +0,0003
not_changed 0,0137000000 0
decreased 0,0137000000 10
not_changed 0,0138000000 0
not_changed 0,0138000000 0
increased 0,0138000000 +10
decreased 0,0137000000 10
not_changed 0,0138000000 0
increased 0,0138000000 +0,0002
decreased 0,0136000000 -0,0002
not_changed 0,0138000000 0
not_changed 0,0138000000 0
decreased 0,0138000000 10
increased 0,0139000000 +10
decreased 0,0138000000 10
not_changed 0,0139000000 0
not_changed 0,0139000000 0
not_changed 0,0139000000 0
not_changed 0,0139000000 0
decreased 0,0139000000 -0,0002
not_changed 0,0141000000 0
increased 0,0141000000 +10
increased 0,0140000000 +0,0001
increased 0,0139000000 +0,0003
decreased 0,0136000000 -0,0002
not_changed 0,0138000000 0
decreased 0,0138000000 -0,0004
not_changed 0,0142000000 0
not_changed 0,0142000000 0
not_changed 0,0142000000 0
increased 0,0142000000 +0,0001
not_changed 0,0141000000 0
increased 0,0141000000 +10
not_changed 0,0140000000 0
not_changed 0,0140000000 0
not_changed 0,0140000000 0
not_changed 0,0140000000 0
not_changed 0,0140000000 0
increased 0,0140000000 +0,0004
not_changed 0,0136000000 0
not_changed 0,0136000000 0
increased 0,0136000000 +0,0002
decreased 0,0134000000 -0,0005
increased 0,0139000000 +0,0007
not_changed 0,0132000000 0
increased 0,0132000000 +10
decreased 0,0131000000 10
not_changed 0,0132000000 0
increased 0,0132000000 +10
increased 0,0131000000 +0,0001
not_changed 0,0130000000 0
increased 0,0130000000 +0,0003
increased 0,0127000000 +10
not_changed 0,0126000000 0
increased 0,0126000000 +0,0002
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0002
decreased 0,0126000000 10
increased 0,0127000000 +10
not_changed 0,0126000000 0
decreased 0,0126000000 -0,0002
not_changed 0,0128000000 0
not_changed 0,0128000000 0
increased 0,0128000000 +0,0001
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0001
increased 0,0128000000 +0,0001
decreased 0,0127000000 -0,0001
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
decreased 0,0128000000 -0,0002
not_changed 0,0130000000 0
not_changed 0,0130000000 0
not_changed 0,0130000000 0
not_changed 0,0130000000 0
not_changed 0,0130000000 0
decreased 0,0130000000 -0,0004
increased 0,0134000000 +0,0001
decreased 0,0133000000 -0,0002
decreased 0,0135000000 -0,0003
increased 0,0138000000 +10
increased 0,0137000000 +0,0001
decreased 0,0136000000 -0,0003
increased 0,0139000000 +0,0012
decreased 0,0127000000 -0,0012
increased 0,0139000000 +0,0002
not_changed 0,0137000000 0
not_changed 0,0137000000 0
not_changed 0,0137000000 0
decreased 0,0137000000 -0,0005
decreased 0,0142000000 10
not_changed 0,0143000000 0
not_changed 0,0143000000 0
decreased 0,0143000000 -0,0003
not_changed 0,0146000000 0
decreased 0,0146000000 10
decreased 0,0147000000 -0,0001
decreased 0,0148000000 10
increased 0,0149000000 +10
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
increased 0,0148000000 +0,0001
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0001
decreased 0,0148000000 -0,0002
decreased 0,0150000000 -0,0001
not_changed 0,0151000000 0
increased 0,0151000000 +0,0003
decreased 0,0148000000 10
decreased 0,0149000000 -0,0004
decreased 0,0153000000 -0,0001
not_changed 0,0154000000 0
not_changed 0,0154000000 0
not_changed 0,0154000000 0
not_changed 0,0154000000 0
not_changed 0,0154000000 0
not_changed 0,0154000000 0
not_changed 0,0154000000 0
decreased 0,0154000000 10
not_changed 0,0155000000 0
not_changed 0,0155000000 0
increased 0,0155000000 +10
not_changed 0,0154000000 0
increased 0,0154000000 +0,0001
decreased 0,0153000000 -0,0004
decreased 0,0157000000 -0,0005
not_changed 0,0162000000 0
not_changed 0,0162000000 0
increased 0,0162000000 +10
not_changed 0,0161000000 0
decreased 0,0161000000 10
not_changed 0,0162000000 0
decreased 0,0162000000 10
decreased 0,0163000000 -0,0002
not_changed 0,0165000000 0
decreased 0,0165000000 -0,0002
not_changed 0,0167000000 0
decreased 0,0167000000 -0,0003
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
increased 0,0170000000 +0,0001
not_changed 0,0169000000 0
not_changed 0,0169000000 0
not_changed 0,0169000000 0
not_changed 0,0169000000 0
increased 0,0169000000 +0,0002
not_changed 0,0167000000 0
not_changed 0,0167000000 0
not_changed 0,0167000000 0
increased 0,0167000000 +10
increased 0,0166000000 +0,0003
decreased 0,0163000000 -0,0004
not_changed 0,0167000000 0
decreased 0,0167000000 -0,0002
not_changed 0,0169000000 0
decreased 0,0169000000 -0,0001
decreased 0,0170000000 -0,0003
decreased 0,0173000000 10
decreased 0,0174000000 -0,0003
increased 0,0177000000 +10
increased 0,0176000000 +10
decreased 0,0175000000 10
not_changed 0,0176000000 0
increased 0,0176000000 +10
decreased 0,0175000000 -0,0002
not_changed 0,0177000000 0
not_changed 0,0177000000 0
decreased 0,0177000000 -0,0004
not_changed 0,0181000000 0
decreased 0,0181000000 -0,0003
increased 0,0184000000 +0,0002
increased 0,0182000000 +10
increased 0,0181000000 +0,0003
increased 0,0178000000 +10
increased 0,0177000000 +10
increased 0,0176000000 +0,0002
increased 0,0174000000 +10
increased 0,0173000000 +0,0002302987
not_changed 0,0170697013 0
decreased 0,0170697013 4,31053
increased 0,0171128066 +0,0001651234
decreased 0,0169476832 7,65503
increased 0,0170242335 +0,0002348754
decreased 0,0167893581 -0,0002683047
increased 0,0170576628 +0,000126307
decreased 0,0169313558 8,9166
increased 0,0169402724 +3,54275
increased 0,0169048449 +7,80263
increased 0,0168268186 +0,0001168619
decreased 0,0167099567 -0,0001658357
increased 0,0168757924 +7,34366
decreased 0,0168023558 1,46714
increased 0,0168170272 +0,0001337926
increased 0,0166832346 +8,41141
increased 0,0165991205 +0,0005378714
decreased 0,0160612491 8,6343
increased 0,0160698834 +0,0001255854
decreased 0,0159442980 4,7522
decreased 0,0159918200 -0,0003434659
increased 0,0163352859 +7,91486
increased 0,0162561373 +0,0001430573
increased 0,0161130800 +0,000733459
decreased 0,0153796210 1,62734
increased 0,0153958944 +5,75975
increased 0,0153382969 +1,12245
decreased 0,0153270724 2,809215
increased 0,0153551645 +9,26492
decreased 0,0152625153 -0,0001664506
increased 0,0154289659 +2,99735
increased 0,0153989924 +7,5044
increased 0,0153914880 +2,188575
decreased 0,0153696023 5,00649
increased 0,0154196672 +7,94979
decreased 0,0153401693 3,505955
increased 0,0153752288 +4,254625
increased 0,0153326826 +7,47936
increased 0,0153252033 +7,94416
increased 0,0152457617 +3,21628
increased 0,0152135989 +0,0002046747
decreased 0,0150089242 5,00909
increased 0,0150590151 +1,1583
decreased 0,0150474321 6,6947
decreased 0,0151143791 -0,0001377734
decreased 0,0152521525 -0,000255231
increased 0,0155073835 +7,097665
increased 0,0154364069 +3,156775
increased 0,0154048392 +5,05408
increased 0,0153542984 +6,678665
increased 0,0152875118 +3,563095
increased 0,0152518809 +9,107835
not_changed 0,0151608026 0
Please note that UGX to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Ugandan shilling to Philippine peso exchange chart

Note: The Ugandan shilling to Philippine peso chart allow you to see for free currency exchange rate graph history for the UGX/PHP currency pair. Currently, the currency chart shows historical exchange rates for Ugandan shilling per 1 Philippine peso pair for a period of 1933 days.


UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.



PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.