The exchange rate as of today for UGX/PLN is UGX per PLN, which means that with 100 Ugandan shillings you can buy Polish zloty.

Below you will find information about historical currency exchange rates for UGX/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UGX or PLN currencies.

UGX to PLN exchange rate history

Date	Exchange Rate	Variation
Fri, 02 Mar 2018 07:03:43 +0000	0,0010000000	0
Wed, 01 Nov 2017 10:00:03 +0000	0,0010000000	0
Mon, 30 Oct 2017 12:02:17 +0000	0,0010000000	0
Sun, 29 Oct 2017 09:26:58 +0000	0,0010000000	0
Sat, 28 Oct 2017 04:58:35 +0000	0,0010000000	0
Sat, 21 Oct 2017 20:43:59 +0000	0,0010000000	0
Wed, 18 Oct 2017 11:55:58 +0000	0,0010000000	0
Tue, 17 Oct 2017 05:47:47 +0000	0,0010000000	0
Sat, 14 Oct 2017 04:39:40 +0000	0,0010000000	0
Tue, 10 Oct 2017 16:16:31 +0000	0,0010000000	0
Sat, 30 Sep 2017 18:13:24 +0000	0,0010000000	0
Fri, 29 Sep 2017 04:00:26 +0000	0,0010000000	0
Thu, 28 Sep 2017 22:02:44 +0000	0,0010000000	0
Thu, 28 Sep 2017 10:11:50 +0000	0,0010000000	0
Sat, 16 Sep 2017 15:08:04 +0000	0,0010000000	0
Fri, 15 Sep 2017 22:47:54 +0000	0,0010000000	0
Thu, 14 Sep 2017 04:45:52 +0000	0,0010000000	0
Tue, 05 Sep 2017 19:31:28 +0000	0,0010000000	0
Wed, 30 Aug 2017 07:14:32 +0000	0,0010000000	0
Tue, 29 Aug 2017 12:57:39 +0000	0,0010000000	0
Tue, 29 Aug 2017 05:21:35 +0000	0,0010000000	0
Mon, 21 Aug 2017 20:42:52 +0000	0,0010000000	0
Sat, 19 Aug 2017 18:11:58 +0000	0,0010000000	0
Sat, 19 Aug 2017 13:01:50 +0000	0,0010000000	0
Fri, 18 Aug 2017 16:09:51 +0000	0,0010000000	0
Mon, 14 Aug 2017 20:28:47 +0000	0,0010000000	0
Fri, 04 Aug 2017 19:20:46 +0000	0,0010000000	0
Fri, 04 Aug 2017 09:38:10 +0000	0,0010000000	0
Mon, 31 Jul 2017 11:56:10 +0000	0,0010000000	0
Mon, 31 Jul 2017 07:48:33 +0000	0,0010000000	0
Sun, 30 Jul 2017 06:20:13 +0000	0,0010000000	0
Sat, 29 Jul 2017 12:20:59 +0000	0,0010000000	0
Wed, 26 Jul 2017 19:37:23 +0000	0,0010000000	0
Sun, 23 Jul 2017 14:51:27 +0000	0,0010000000	0
Wed, 19 Jul 2017 17:29:50 +0000	0,0010000000	0
Tue, 18 Jul 2017 11:23:47 +0000	0,0010000000	0
Mon, 17 Jul 2017 02:31:58 +0000	0,0010000000	0
Sun, 16 Jul 2017 14:22:12 +0000	0,0010000000	0
Fri, 14 Jul 2017 09:24:35 +0000	0,0010000000	0
Mon, 03 Jul 2017 04:59:20 +0000	0,0010000000	0
Sat, 01 Jul 2017 15:21:11 +0000	0,0010000000	0
Thu, 29 Jun 2017 16:51:14 +0000	0,0010000000	0
Wed, 28 Jun 2017 20:08:20 +0000	0,0010000000	0
Tue, 27 Jun 2017 20:02:25 +0000	0,0010000000	-0,0001
Fri, 16 Jun 2017 04:05:53 +0000	0,0011000000	+0,0001
Wed, 14 Jun 2017 19:28:49 +0000	0,0010000000	0
Tue, 13 Jun 2017 22:30:23 +0000	0,0010000000	0
Mon, 12 Jun 2017 05:37:28 +0000	0,0010000000	0
Sun, 11 Jun 2017 02:18:28 +0000	0,0010000000	0
Sat, 10 Jun 2017 22:57:11 +0000	0,0010000000	0
Sat, 10 Jun 2017 17:51:28 +0000	0,0010000000	0
Wed, 07 Jun 2017 06:06:07 +0000	0,0010000000	0
Mon, 05 Jun 2017 03:02:40 +0000	0,0010000000	0
Sat, 03 Jun 2017 06:15:45 +0000	0,0010000000	0
Wed, 31 May 2017 06:54:51 +0000	0,0010000000	0
Sun, 28 May 2017 04:56:33 +0000	0,0010000000	0
Thu, 25 May 2017 07:29:17 +0000	0,0010000000	0
Wed, 24 May 2017 10:12:57 +0000	0,0010000000	0
Wed, 24 May 2017 01:32:05 +0000	0,0010000000	0
Sun, 21 May 2017 22:36:14 +0000	0,0010000000	0
Sat, 20 May 2017 22:26:09 +0000	0,0010000000	0
Wed, 17 May 2017 04:59:33 +0000	0,0010000000	-0,0001
Sun, 14 May 2017 12:30:57 +0000	0,0011000000	0
Fri, 12 May 2017 05:47:52 +0000	0,0011000000	0
Thu, 11 May 2017 02:32:27 +0000	0,0011000000	0
Sat, 06 May 2017 06:21:40 +0000	0,0011000000	0
Wed, 03 May 2017 00:46:27 +0000	0,0011000000	0
Sun, 30 Apr 2017 08:02:24 +0000	0,0011000000	0
Sat, 29 Apr 2017 00:45:29 +0000	0,0011000000	0
Fri, 28 Apr 2017 12:00:59 +0000	0,0011000000	0
Wed, 26 Apr 2017 11:48:35 +0000	0,0011000000	0
Tue, 25 Apr 2017 12:38:11 +0000	0,0011000000	0
Mon, 24 Apr 2017 01:10:47 +0000	0,0011000000	0
Sun, 23 Apr 2017 14:31:28 +0000	0,0011000000	0
Mon, 17 Apr 2017 06:22:13 +0000	0,0011000000	0
Sun, 16 Apr 2017 11:04:11 +0000	0,0011000000	0
Sat, 15 Apr 2017 07:25:28 +0000	0,0011000000	0
Fri, 14 Apr 2017 18:33:08 +0000	0,0011000000	0
Mon, 10 Apr 2017 04:49:33 +0000	0,0011000000	0
Fri, 07 Apr 2017 20:56:06 +0000	0,0011000000	0
Fri, 07 Apr 2017 10:51:37 +0000	0,0011000000	0
Fri, 07 Apr 2017 04:58:07 +0000	0,0011000000	0
Wed, 05 Apr 2017 09:18:45 +0000	0,0011000000	0
Sun, 02 Apr 2017 08:16:01 +0000	0,0011000000	0
Tue, 28 Mar 2017 04:22:59 +0000	0,0011000000	0
Sun, 26 Mar 2017 04:52:50 +0000	0,0011000000	0
Tue, 21 Mar 2017 08:05:27 +0000	0,0011000000	0
Fri, 17 Mar 2017 22:29:39 +0000	0,0011000000	0
Thu, 16 Mar 2017 20:51:19 +0000	0,0011000000	0
Wed, 15 Mar 2017 22:36:08 +0000	0,0011000000	0
Sun, 12 Mar 2017 04:46:35 +0000	0,0011000000	0
Fri, 10 Mar 2017 16:34:12 +0000	0,0011000000	0
Fri, 10 Mar 2017 00:32:15 +0000	0,0011000000	0
Wed, 08 Mar 2017 23:36:07 +0000	0,0011000000	0
Tue, 07 Mar 2017 19:08:23 +0000	0,0011000000	0
Sun, 05 Mar 2017 15:46:24 +0000	0,0011000000	0
Sun, 05 Mar 2017 08:09:14 +0000	0,0011000000	0
Fri, 03 Mar 2017 17:46:48 +0000	0,0011000000	0
Thu, 02 Mar 2017 06:35:02 +0000	0,0011000000	0
Wed, 01 Mar 2017 17:54:36 +0000	0,0011000000	0
Tue, 28 Feb 2017 16:56:24 +0000	0,0011000000	0
Wed, 22 Feb 2017 12:43:52 +0000	0,0011000000	0
Tue, 21 Feb 2017 17:15:35 +0000	0,0011000000	0
Mon, 20 Feb 2017 04:12:50 +0000	0,0011000000	0
Thu, 16 Feb 2017 14:05:40 +0000	0,0011000000	0
Mon, 13 Feb 2017 10:31:33 +0000	0,0011000000	0
Thu, 09 Feb 2017 20:04:58 +0000	0,0011000000	0
Tue, 07 Feb 2017 00:13:10 +0000	0,0011000000	0
Mon, 30 Jan 2017 18:38:13 +0000	0,0011000000	0
Sun, 29 Jan 2017 16:54:21 +0000	0,0011000000	0
Sun, 29 Jan 2017 08:40:39 +0000	0,0011000000	0
Sat, 28 Jan 2017 20:06:34 +0000	0,0011000000	0
Fri, 27 Jan 2017 23:57:23 +0000	0,0011000000	0
Mon, 23 Jan 2017 13:22:44 +0000	0,0011000000	0
Thu, 19 Jan 2017 06:18:19 +0000	0,0011000000	0
Sun, 15 Jan 2017 21:33:32 +0000	0,0011000000	0
Tue, 10 Jan 2017 20:00:50 +0000	0,0011000000	0
Tue, 10 Jan 2017 08:06:50 +0000	0,0011000000	0
Mon, 09 Jan 2017 06:59:43 +0000	0,0011000000	0
Sun, 08 Jan 2017 08:16:34 +0000	0,0011000000	0
Sat, 07 Jan 2017 02:01:53 +0000	0,0011000000	0
Thu, 05 Jan 2017 07:40:01 +0000	0,0011000000	-0,0001
Wed, 04 Jan 2017 18:13:35 +0000	0,0012000000	0
Tue, 03 Jan 2017 14:28:46 +0000	0,0012000000	0
Sat, 31 Dec 2016 03:56:21 +0000	0,0012000000	0
Fri, 30 Dec 2016 20:50:11 +0000	0,0012000000	0
Fri, 30 Dec 2016 11:43:24 +0000	0,0012000000	0
Thu, 29 Dec 2016 20:58:50 +0000	0,0012000000	0
Wed, 28 Dec 2016 08:36:03 +0000	0,0012000000	0
Sun, 25 Dec 2016 15:38:20 +0000	0,0012000000	0
Sun, 25 Dec 2016 05:53:05 +0000	0,0012000000	0
Sat, 24 Dec 2016 21:55:28 +0000	0,0012000000	0
Fri, 23 Dec 2016 21:05:42 +0000	0,0012000000	0
Fri, 23 Dec 2016 15:42:15 +0000	0,0012000000	0
Wed, 21 Dec 2016 07:59:36 +0000	0,0012000000	0
Wed, 21 Dec 2016 02:59:04 +0000	0,0012000000	0
Tue, 20 Dec 2016 14:02:37 +0000	0,0012000000	0
Mon, 19 Dec 2016 02:37:08 +0000	0,0012000000	0
Sun, 18 Dec 2016 12:17:03 +0000	0,0012000000	0
Sat, 17 Dec 2016 13:00:47 +0000	0,0012000000	0
Wed, 14 Dec 2016 14:12:30 +0000	0,0012000000	0
Tue, 13 Dec 2016 20:57:08 +0000	0,0012000000	0
Tue, 13 Dec 2016 14:39:03 +0000	0,0012000000	0
Thu, 01 Dec 2016 11:12:41 +0000	0,0012000000	0
Tue, 29 Nov 2016 20:11:53 +0000	0,0012000000	0
Sun, 27 Nov 2016 15:40:47 +0000	0,0012000000	0
Sun, 27 Nov 2016 06:34:28 +0000	0,0012000000	0
Sun, 27 Nov 2016 00:33:59 +0000	0,0012000000	+0,0001
Fri, 25 Nov 2016 16:02:54 +0000	0,0011000000	0
Fri, 25 Nov 2016 08:28:09 +0000	0,0011000000	0
Thu, 24 Nov 2016 09:51:29 +0000	0,0011000000	-0,0001
Mon, 21 Nov 2016 18:45:10 +0000	0,0012000000	0
Fri, 18 Nov 2016 14:06:12 +0000	0,0012000000	0
Fri, 18 Nov 2016 04:37:34 +0000	0,0012000000	0
Mon, 14 Nov 2016 15:30:28 +0000	0,0012000000	+0,0001
Sun, 13 Nov 2016 20:10:02 +0000	0,0011000000	0
Sat, 12 Nov 2016 13:11:38 +0000	0,0011000000	0
Mon, 31 Oct 2016 09:45:53 +0000	0,0011000000	0
Tue, 25 Oct 2016 20:31:54 +0000	0,0011000000	-0,0001
Mon, 24 Oct 2016 21:27:50 +0000	0,0012000000	+0,0001
Fri, 07 Oct 2016 08:46:57 +0000	0,0011000000	0
Thu, 06 Oct 2016 16:49:59 +0000	0,0011000000	0
Mon, 03 Oct 2016 13:09:05 +0000	0,0011000000	0
Sun, 25 Sep 2016 04:19:49 +0000	0,0011000000	0
Tue, 20 Sep 2016 09:06:11 +0000	0,0011000000	0
Sun, 18 Sep 2016 10:41:23 +0000	0,0011000000	0
Fri, 16 Sep 2016 17:38:42 +0000	0,0011000000	0
Thu, 15 Sep 2016 21:53:58 +0000	0,0011000000	0
Wed, 14 Sep 2016 04:27:32 +0000	0,0011000000	0
Sun, 11 Sep 2016 02:03:45 +0000	0,0011000000	0
Sat, 10 Sep 2016 04:56:28 +0000	0,0011000000	0
Fri, 09 Sep 2016 20:39:42 +0000	0,0011000000	0
Thu, 08 Sep 2016 18:47:58 +0000	0,0011000000	0
Tue, 06 Sep 2016 14:44:36 +0000	0,0011000000	-0,0001
Mon, 05 Sep 2016 09:10:37 +0000	0,0012000000	0
Thu, 01 Sep 2016 14:30:05 +0000	0,0012000000	0
Wed, 31 Aug 2016 01:00:30 +0000	0,0012000000	+0,0001
Sun, 28 Aug 2016 20:56:51 +0000	0,0011000000	0
Sat, 27 Aug 2016 09:58:08 +0000	0,0011000000	0
Wed, 24 Aug 2016 13:38:17 +0000	0,0011000000	0
Mon, 15 Aug 2016 16:19:28 +0000	0,0011000000	0
Mon, 15 Aug 2016 06:23:16 +0000	0,0011000000	0
Thu, 11 Aug 2016 15:02:36 +0000	0,0011000000	0
Sat, 06 Aug 2016 18:31:16 +0000	0,0011000000	-0,0001
Sun, 31 Jul 2016 16:40:13 +0000	0,0012000000	0
Wed, 27 Jul 2016 19:35:45 +0000	0,0012000000	0
Wed, 27 Jul 2016 08:52:11 +0000	0,0012000000	0
Mon, 25 Jul 2016 15:22:08 +0000	0,0012000000	0
Thu, 21 Jul 2016 18:47:10 +0000	0,0012000000	0
Tue, 19 Jul 2016 06:53:42 +0000	0,0012000000	0
Mon, 18 Jul 2016 17:03:19 +0000	0,0012000000	0
Sun, 17 Jul 2016 08:09:05 +0000	0,0012000000	0
Fri, 15 Jul 2016 19:49:16 +0000	0,0012000000	0
Fri, 15 Jul 2016 12:45:17 +0000	0,0012000000	0
Fri, 15 Jul 2016 07:45:44 +0000	0,0012000000	0
Thu, 14 Jul 2016 07:15:06 +0000	0,0012000000	0
Thu, 14 Jul 2016 00:15:36 +0000	0,0012000000	0
Mon, 11 Jul 2016 16:22:10 +0000	0,0012000000	0
Sun, 10 Jul 2016 05:03:22 +0000	0,0012000000	0
Wed, 06 Jul 2016 14:23:35 +0000	0,0012000000	0
Wed, 06 Jul 2016 00:30:35 +0000	0,0012000000	0
Mon, 04 Jul 2016 17:41:49 +0000	0,0012000000	0
Sat, 02 Jul 2016 14:42:13 +0000	0,0012000000	0
Sat, 02 Jul 2016 09:03:45 +0000	0,0012000000	0
Tue, 28 Jun 2016 03:21:33 +0000	0,0012000000	0
Mon, 27 Jun 2016 04:17:46 +0000	0,0012000000	0
Fri, 24 Jun 2016 22:27:04 +0000	0,0012000000	+0,0001
Wed, 22 Jun 2016 14:02:04 +0000	0,0011000000	-0,0001
Wed, 22 Jun 2016 07:01:37 +0000	0,0012000000	0
Sun, 19 Jun 2016 21:23:22 +0000	0,0012000000	0
Sat, 18 Jun 2016 14:46:25 +0000	0,0012000000	0
Fri, 17 Jun 2016 13:21:10 +0000	0,0012000000	0
Wed, 15 Jun 2016 07:01:16 +0000	0,0012000000	0
Mon, 13 Jun 2016 21:23:12 +0000	0,0012000000	+0,0001
Fri, 10 Jun 2016 02:09:37 +0000	0,0011000000	0
Thu, 09 Jun 2016 01:05:48 +0000	0,0011000000	0
Tue, 07 Jun 2016 18:13:05 +0000	0,0011000000	0
Tue, 07 Jun 2016 14:32:17 +0000	0,0011000000	0
Sun, 05 Jun 2016 02:18:40 +0000	0,0011000000	0
Fri, 03 Jun 2016 20:44:56 +0000	0,0011000000	-0,0001
Fri, 03 Jun 2016 01:52:02 +0000	0,0012000000	0
Tue, 31 May 2016 22:59:43 +0000	0,0012000000	0
Mon, 30 May 2016 05:54:46 +0000	0,0012000000	0
Sat, 28 May 2016 14:00:19 +0000	0,0012000000	0
Fri, 27 May 2016 14:41:44 +0000	0,0012000000	0
Wed, 25 May 2016 06:46:45 +0000	0,0012000000	0
Sat, 21 May 2016 02:14:22 +0000	0,0012000000	0
Wed, 18 May 2016 13:15:00 +0000	0,0012000000	0
Wed, 18 May 2016 05:01:52 +0000	0,0012000000	0
Mon, 16 May 2016 22:45:32 +0000	0,0012000000	0
Sat, 14 May 2016 17:17:29 +0000	0,0012000000	0
Fri, 13 May 2016 18:24:04 +0000	0,0012000000	0
Thu, 12 May 2016 17:20:14 +0000	0,0012000000	0
Thu, 12 May 2016 12:22:48 +0000	0,0012000000	0
Thu, 12 May 2016 00:18:35 +0000	0,0012000000	0
Tue, 10 May 2016 12:16:41 +0000	0,0012000000	0
Mon, 09 May 2016 19:02:17 +0000	0,0012000000	0
Mon, 09 May 2016 08:41:55 +0000	0,0012000000	0
Sun, 08 May 2016 13:18:38 +0000	0,0012000000	0
Fri, 06 May 2016 10:14:29 +0000	0,0012000000	0
Wed, 04 May 2016 01:33:59 +0000	0,0012000000	+0,0001
Tue, 03 May 2016 09:51:23 +0000	0,0011000000	-0,0001
Mon, 02 May 2016 08:43:25 +0000	0,0012000000	+0,0001
Mon, 02 May 2016 02:31:35 +0000	0,0011000000	-0,0001
Sat, 30 Apr 2016 21:02:35 +0000	0,0012000000	0
Thu, 28 Apr 2016 14:09:07 +0000	0,0012000000	0
Mon, 25 Apr 2016 13:22:09 +0000	0,0012000000	0
Fri, 22 Apr 2016 12:53:46 +0000	0,0012000000	+0,0001
Sat, 16 Apr 2016 07:28:08 +0000	0,0011000000	0
Thu, 14 Apr 2016 11:57:52 +0000	0,0011000000	0
Mon, 11 Apr 2016 19:38:39 +0000	0,0011000000	0
Sun, 10 Apr 2016 21:51:50 +0000	0,0011000000	0
Fri, 08 Apr 2016 19:24:39 +0000	0,0011000000	0
Tue, 05 Apr 2016 16:21:15 +0000	0,0011000000	0
Sun, 03 Apr 2016 12:15:25 +0000	0,0011000000	0
Wed, 30 Mar 2016 22:17:36 +0000	0,0011000000	0
Wed, 30 Mar 2016 09:22:27 +0000	0,0011000000	0
Fri, 25 Mar 2016 20:16:51 +0000	0,0011000000	0
Thu, 24 Mar 2016 00:59:08 +0000	0,0011000000	0
Tue, 22 Mar 2016 02:29:21 +0000	0,0011000000	0
Fri, 18 Mar 2016 10:01:03 +0000	0,0011000000	0
Mon, 14 Mar 2016 23:39:01 +0000	0,0011000000	0
Sun, 13 Mar 2016 17:39:58 +0000	0,0011000000	0
Fri, 11 Mar 2016 16:56:34 +0000	0,0011000000	-0,0001
Mon, 29 Feb 2016 10:53:25 +0000	0,0012000000	+0,0001
Sat, 20 Feb 2016 05:57:11 +0000	0,0011000000	-0,0001
Tue, 16 Feb 2016 11:49:19 +0000	0,0012000000	0
Mon, 15 Feb 2016 22:33:41 +0000	0,0012000000	0
Fri, 29 Jan 2016 22:14:41 +0000	0,0012000000	0
Sat, 23 Jan 2016 00:08:14 +0000	0,0012000000	0
Thu, 07 Jan 2016 08:28:32 +0000	0,0012000000	0
Sun, 27 Dec 2015 09:47:26 +0000	0,0012000000	0
Thu, 24 Dec 2015 07:24:58 +0000	0,0012000000	0
Fri, 11 Dec 2015 23:03:36 +0000	0,0012000000	0
Tue, 08 Dec 2015 05:45:24 +0000	0,0012000000	0
Sat, 05 Dec 2015 00:44:04 +0000	0,0012000000	0
Tue, 01 Dec 2015 22:25:23 +0000	0,0012000000	0
Thu, 26 Nov 2015 06:35:33 +0000	0,0012000000	0
Tue, 24 Nov 2015 13:42:40 +0000	0,0012000000	0
Sun, 22 Nov 2015 13:51:50 +0000	0,0012000000	+0,0001
Sat, 14 Nov 2015 16:58:00 +0000	0,0011000000	0
Fri, 13 Nov 2015 04:00:57 +0000	0,0011000000	-0,0001
Sun, 08 Nov 2015 05:11:04 +0000	0,0012000000	+0,0001
Thu, 29 Oct 2015 12:24:13 +0000	0,0011000000	0
Tue, 27 Oct 2015 14:34:54 +0000	0,0011000000	0
Tue, 27 Oct 2015 06:56:51 +0000	0,0011000000	0
Fri, 23 Oct 2015 05:54:22 +0000	0,0011000000	0
Thu, 22 Oct 2015 13:34:38 +0000	0,0011000000	+0,0001
Tue, 20 Oct 2015 22:40:37 +0000	0,0010000000	0
Fri, 16 Oct 2015 20:12:44 +0000	0,0010000000	0
Thu, 15 Oct 2015 01:34:31 +0000	0,0010000000	0
Sat, 10 Oct 2015 08:30:05 +0000	0,0010000000	0
Wed, 07 Oct 2015 23:52:29 +0000	0,0010000000	0
Sun, 04 Oct 2015 13:49:52 +0000	0,0010000000	0
Sun, 04 Oct 2015 07:08:10 +0000	0,0010000000	0
Mon, 28 Sep 2015 15:47:35 +0000	0,0010000000	0
Sat, 26 Sep 2015 13:47:08 +0000	0,0010000000	0
Wed, 23 Sep 2015 12:27:30 +0000	0,0010000000	0
Tue, 15 Sep 2015 22:50:13 +0000	0,0010000000	0
Mon, 14 Sep 2015 07:11:25 +0000	0,0010000000	0
Sat, 12 Sep 2015 04:25:41 +0000	0,0010000000	0
Thu, 10 Sep 2015 10:46:23 +0000	0,0010000000	0
Tue, 08 Sep 2015 15:52:05 +0000	0,0010000000	-0,0001
Thu, 27 Aug 2015 18:35:29 +0000	0,0011000000	+0,0001
Wed, 26 Aug 2015 12:56:07 +0000	0,0010000000	-0,0001
Tue, 25 Aug 2015 12:38:47 +0000	0,0011000000	0
Thu, 20 Aug 2015 02:35:06 +0000	0,0011000000	0
Wed, 19 Aug 2015 04:45:35 +0000	0,0011000000	0
Sun, 16 Aug 2015 19:15:28 +0000	0,0011000000	0
Wed, 12 Aug 2015 23:14:22 +0000	0,0011000000	0
Fri, 24 Jul 2015 22:14:08 +0000	0,0011000000	0
Fri, 17 Jul 2015 13:09:52 +0000	0,0011000000	0
Thu, 16 Jul 2015 01:48:18 +0000	0,0011000000	0
Mon, 13 Jul 2015 13:49:12 +0000	0,0011000000	0
Wed, 01 Jul 2015 10:14:30 +0000	0,0011000000	-0,0001
Fri, 26 Jun 2015 23:56:53 +0000	0,0012000000	+0,0001
Sat, 20 Jun 2015 01:29:44 +0000	0,0011000000	0
Fri, 19 Jun 2015 01:38:36 +0000	0,0011000000	-0,0001
Tue, 16 Jun 2015 18:39:06 +0000	0,0012000000	0
Sat, 13 Jun 2015 19:26:40 +0000	0,0012000000	0
Sat, 13 Jun 2015 12:45:22 +0000	0,0012000000	0
Tue, 09 Jun 2015 11:38:38 +0000	0,0012000000	0
Sun, 07 Jun 2015 10:40:34 +0000	0,0012000000	0
Fri, 05 Jun 2015 11:55:56 +0000	0,0012000000	0
Fri, 05 Jun 2015 01:10:53 +0000	0,0012000000	-0,0001
Tue, 26 May 2015 14:27:48 +0000	0,0013000000	+0,0001
Fri, 22 May 2015 21:31:29 +0000	0,0012000000	0
Sat, 16 May 2015 04:25:32 +0000	0,0012000000	0
Thu, 14 May 2015 16:01:05 +0000	0,0012000000	0
Mon, 04 May 2015 10:31:04 +0000	0,0012000000	0
Sat, 25 Apr 2015 17:18:08 +0000	0,0012000000	0
Thu, 23 Apr 2015 01:52:30 +0000	0,0012000000	-0,0001
Mon, 13 Apr 2015 05:19:25 +0000	0,0013000000	+0,0001
Tue, 07 Apr 2015 14:16:59 +0000	0,0012000000	0
Tue, 07 Apr 2015 10:59:05 +0000	0,0012000000	0
Mon, 06 Apr 2015 02:01:40 +0000	0,0012000000	-0,0001
Fri, 03 Apr 2015 04:32:38 +0000	0,0013000000	0
Wed, 25 Mar 2015 01:33:19 +0000	0,0013000000	-0,0001
Sun, 15 Mar 2015 06:04:24 +0000	0,0014000000	0
Sat, 14 Mar 2015 04:35:18 +0000	0,0014000000	+0,0001
Sun, 08 Mar 2015 08:45:53 +0000	0,0013000000	0
Fri, 06 Mar 2015 00:59:56 +0000	0,0013000000	0
Tue, 24 Feb 2015 14:36:51 +0000	0,0013000000	0
Tue, 24 Feb 2015 10:53:23 +0000	0,0013000000	0
Mon, 23 Feb 2015 14:54:40 +0000	0,0013000000	0
Sat, 14 Feb 2015 18:50:28 +0000	0,0013000000	0
Thu, 05 Feb 2015 18:43:18 +0000	0,0013000000	0
Tue, 03 Feb 2015 10:27:09 +0000	0,0013000000	0
Sun, 01 Feb 2015 12:37:51 +0000	0,0013000000	0
Mon, 26 Jan 2015 16:54:29 +0000	0,0013000000	0
Wed, 21 Jan 2015 08:10:39 +0000	0,0013000000	0
Mon, 19 Jan 2015 10:34:18 +0000	0,0013000000	0
Mon, 22 Dec 2014 00:13:07 +0000	0,0013000000	0
Sun, 21 Dec 2014 18:26:30 +0000	0,0013000000	+0,0001
Sun, 14 Dec 2014 05:31:02 +0000	0,0012000000	0
Sat, 22 Nov 2014 07:12:52 +0000	0,0012000000	0
Tue, 18 Nov 2014 18:04:11 +0000	0,0012000000	-0,0001
Tue, 11 Nov 2014 09:37:37 +0000	0,0013000000	+0,0001
Mon, 22 Sep 2014 09:53:02 +0000	0,0012000000	0
Sat, 13 Sep 2014 16:00:19 +0000	0,0012000000	0
Thu, 04 Sep 2014 17:26:32 +0000	0,0012000000	0
Thu, 28 Aug 2014 06:14:21 +0000	0,0012000000	0
Thu, 14 Aug 2014 06:40:21 +0000	0,0012000000	0
Wed, 06 Aug 2014 04:15:47 +0000	0,0012000000	0
Mon, 04 Aug 2014 17:20:45 +0000	0,0012000000	0
Tue, 29 Jul 2014 07:04:30 +0000	0,0012000000	0
Tue, 06 May 2014 20:08:44 +0000	0,0012000000	0
Wed, 23 Apr 2014 19:28:07 +0000	0,0012000000	0
Sat, 19 Apr 2014 01:31:03 +0000	0,0012000000	0
Tue, 01 Apr 2014 17:23:00 +0000	0,0012000000	0
Wed, 19 Mar 2014 13:57:25 +0000	0,0012000000	0
Thu, 13 Mar 2014 10:51:22 +0000	0,0012000000	0
Sat, 22 Feb 2014 15:59:24 +0000	0,0012000000	0
Fri, 27 Dec 2013 10:57:26 +0000	0,0012000000	0
Fri, 06 Dec 2013 02:14:39 +0000	0,0012000000	0
Thu, 05 Dec 2013 04:00:47 +0000	0,0012000000	3,406
Sun, 03 Nov 2013 15:05:02 +0000	0,0012034060	1,2320695
Wed, 16 Oct 2013 18:51:27 +0000	0,0012157267	4,504816
Thu, 26 Sep 2013 14:18:59 +0000	0,0012202315	8,72116
Thu, 12 Sep 2013 10:56:01 +0000	0,0012289526	+2,355416
Wed, 21 Aug 2013 22:43:18 +0000	0,0012265972	5,76698
Sat, 17 Aug 2013 21:52:02 +0000	0,0012323642	3,748
Mon, 05 Aug 2013 01:37:04 +0000	0,0012324017	6,0234355
Tue, 09 Jul 2013 17:30:14 +0000	0,0012926360	4,67292
Mon, 08 Jul 2013 07:32:32 +0000	0,0012973089	+4,9698565
Thu, 20 Jun 2013 03:34:48 +0000	0,0012476104	+1,7957625
Wed, 19 Jun 2013 21:37:41 +0000	0,0012296527	+3,255336
Wed, 19 Jun 2013 11:44:49 +0000	0,0012263974	3,7656665
Fri, 17 May 2013 06:27:11 +0000	0,0012640541	+3,2326565
Mon, 13 May 2013 00:12:46 +0000	0,0012317275	0
Sat, 11 May 2013 22:12:58 +0000	0,0012317275	+9,11655
Tue, 30 Apr 2013 00:04:28 +0000	0,0012226110	5,79378
Sun, 21 Apr 2013 17:27:31 +0000	0,0012284047	2,434485
Sun, 31 Mar 2013 07:15:07 +0000	0,0012527495	+1,2480635
Tue, 26 Mar 2013 09:33:18 +0000	0,0012402689	+2,3450495
Sun, 24 Mar 2013 10:57:02 +0000	0,0012168184	+1,2167645
Tue, 12 Mar 2013 06:43:46 +0000	0,0012046508	+1,25076
Tue, 26 Feb 2013 08:09:56 +0000	0,0012034001	+1,4949325
Mon, 18 Feb 2013 15:56:28 +0000	0,0011884508	0
Mon, 18 Feb 2013 11:03:24 +0000	0,0011884508	+3,1275
Fri, 15 Feb 2013 07:24:15 +0000	0,0011853233	2,65279
Thu, 14 Feb 2013 18:09:57 +0000	0,0011879761	+1,0840435
Wed, 13 Feb 2013 04:19:24 +0000	0,0011771356	7,13347
Tue, 12 Feb 2013 11:31:01 +0000	0,0011778490	+3,74266
Sun, 10 Feb 2013 07:22:03 +0000	0,0011741063	+3,560586
Fri, 08 Feb 2013 16:44:40 +0000	0,0011705457	+3,0389735
Sun, 13 Jan 2013 09:37:04 +0000	0,0011401560	1,10779
Fri, 11 Jan 2013 08:15:42 +0000	0,0011412638	1,8170815
Fri, 28 Dec 2012 05:14:29 +0000	0,0011594346	7,7453
Wed, 26 Dec 2012 17:02:35 +0000	0,0011671799	+7,334
Tue, 25 Dec 2012 23:05:43 +0000	0,0011598459	7,25792
Tue, 18 Dec 2012 16:04:21 +0000	0,0011671038	+4,11477
Sun, 16 Dec 2012 20:23:06 +0000	0,0011629890	1,3870725
Wed, 28 Nov 2012 20:51:01 +0000	0,0011768598	0

Please note that UGX to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 02 Mar 2018 07:03:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Ugandan shilling to Polish zloty exchange chart

Note: The Ugandan shilling to Polish zloty chart allow you to see for free currency exchange rate graph history for the UGX/PLN currency pair. Currently, the currency chart shows historical exchange rates for Ugandan shilling per 1 Polish zloty pair for a period of 1919 days.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.