The exchange rate as of today for UGX/RUB is UGX per RUB, which means that with 100 Ugandan shillings you can buy Russian rubles.

Below you will find information about historical currency exchange rates for UGX/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UGX or RUB currencies.

UGX to RUB exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 16:21:26 +0000	0,0156000000	-0,0003
Sat, 03 Mar 2018 06:48:21 +0000	0,0159000000	0
Mon, 30 Oct 2017 22:31:21 +0000	0,0159000000	0
Wed, 25 Oct 2017 22:19:16 +0000	0,0159000000	+10
Wed, 25 Oct 2017 12:31:26 +0000	0,0158000000	0
Mon, 23 Oct 2017 20:21:24 +0000	0,0158000000	+0,0001
Thu, 19 Oct 2017 17:14:46 +0000	0,0157000000	-0,0001
Mon, 16 Oct 2017 02:22:21 +0000	0,0158000000	-0,0002
Tue, 10 Oct 2017 16:16:34 +0000	0,0160000000	10
Sun, 08 Oct 2017 02:58:04 +0000	0,0161000000	0
Sat, 07 Oct 2017 03:57:34 +0000	0,0161000000	+10
Thu, 05 Oct 2017 14:23:43 +0000	0,0160000000	10
Mon, 02 Oct 2017 21:18:00 +0000	0,0161000000	0
Fri, 29 Sep 2017 03:31:52 +0000	0,0161000000	0
Tue, 26 Sep 2017 15:16:06 +0000	0,0161000000	10
Wed, 20 Sep 2017 03:04:19 +0000	0,0162000000	0
Mon, 18 Sep 2017 15:27:16 +0000	0,0162000000	+0,0002
Mon, 18 Sep 2017 01:31:04 +0000	0,0160000000	10
Thu, 14 Sep 2017 07:16:21 +0000	0,0161000000	+10
Sat, 02 Sep 2017 03:31:37 +0000	0,0160000000	-0,0003
Thu, 31 Aug 2017 02:48:49 +0000	0,0163000000	0
Wed, 30 Aug 2017 02:01:14 +0000	0,0163000000	0
Sat, 19 Aug 2017 13:29:23 +0000	0,0163000000	0
Fri, 18 Aug 2017 22:07:26 +0000	0,0163000000	-0,0003
Wed, 16 Aug 2017 20:12:51 +0000	0,0166000000	0
Tue, 15 Aug 2017 19:45:12 +0000	0,0166000000	10
Tue, 15 Aug 2017 04:01:48 +0000	0,0167000000	+10
Mon, 14 Aug 2017 16:38:43 +0000	0,0166000000	0
Sun, 13 Aug 2017 09:53:35 +0000	0,0166000000	10
Fri, 11 Aug 2017 15:49:47 +0000	0,0167000000	0
Fri, 11 Aug 2017 11:24:48 +0000	0,0167000000	+10
Fri, 04 Aug 2017 21:28:31 +0000	0,0166000000	10
Tue, 01 Aug 2017 18:23:43 +0000	0,0167000000	+10
Tue, 01 Aug 2017 00:38:48 +0000	0,0166000000	0
Mon, 31 Jul 2017 20:55:50 +0000	0,0166000000	0
Sun, 30 Jul 2017 18:41:20 +0000	0,0166000000	0
Sun, 30 Jul 2017 10:37:40 +0000	0,0166000000	+10
Fri, 28 Jul 2017 01:17:05 +0000	0,0165000000	-0,0002
Wed, 26 Jul 2017 02:30:46 +0000	0,0167000000	0
Mon, 24 Jul 2017 15:32:48 +0000	0,0167000000	+0,0002
Sun, 23 Jul 2017 04:16:36 +0000	0,0165000000	0
Tue, 18 Jul 2017 19:03:33 +0000	0,0165000000	0
Mon, 17 Jul 2017 01:15:06 +0000	0,0165000000	0
Sat, 15 Jul 2017 20:38:20 +0000	0,0165000000	10
Fri, 14 Jul 2017 09:09:41 +0000	0,0166000000	-0,0002
Wed, 12 Jul 2017 05:24:36 +0000	0,0168000000	10
Tue, 11 Jul 2017 17:56:54 +0000	0,0169000000	+10
Mon, 10 Jul 2017 19:28:39 +0000	0,0168000000	0
Sun, 09 Jul 2017 17:12:57 +0000	0,0168000000	+0,0003
Tue, 04 Jul 2017 14:35:33 +0000	0,0165000000	10
Fri, 30 Jun 2017 01:31:54 +0000	0,0166000000	0
Sat, 24 Jun 2017 15:54:00 +0000	0,0166000000	-0,0002
Thu, 22 Jun 2017 20:08:01 +0000	0,0168000000	+0,0007
Sun, 18 Jun 2017 17:39:32 +0000	0,0161000000	0
Fri, 16 Jun 2017 22:45:23 +0000	0,0161000000	0
Thu, 15 Jun 2017 10:32:52 +0000	0,0161000000	0
Wed, 14 Jun 2017 19:14:46 +0000	0,0161000000	+0,0002
Sun, 11 Jun 2017 07:31:10 +0000	0,0159000000	0
Sat, 10 Jun 2017 22:57:47 +0000	0,0159000000	0
Fri, 09 Jun 2017 04:29:18 +0000	0,0159000000	0
Thu, 08 Jun 2017 23:34:39 +0000	0,0159000000	+10
Tue, 06 Jun 2017 17:52:28 +0000	0,0158000000	0
Mon, 05 Jun 2017 18:38:30 +0000	0,0158000000	0
Thu, 01 Jun 2017 08:42:34 +0000	0,0158000000	+0,0001
Sun, 28 May 2017 04:56:47 +0000	0,0157000000	0
Sat, 27 May 2017 03:17:09 +0000	0,0157000000	0
Fri, 26 May 2017 22:39:09 +0000	0,0157000000	+10
Wed, 24 May 2017 09:19:29 +0000	0,0156000000	0
Tue, 23 May 2017 03:46:29 +0000	0,0156000000	10
Sat, 20 May 2017 20:51:08 +0000	0,0157000000	-0,0002
Fri, 19 May 2017 01:58:14 +0000	0,0159000000	+0,0002
Sat, 13 May 2017 15:08:22 +0000	0,0157000000	0
Thu, 11 May 2017 14:20:52 +0000	0,0157000000	-0,0001
Thu, 11 May 2017 02:32:51 +0000	0,0158000000	-0,0002
Fri, 05 May 2017 15:52:45 +0000	0,0160000000	+0,0002
Thu, 04 May 2017 01:45:09 +0000	0,0158000000	+0,0002
Fri, 28 Apr 2017 09:10:24 +0000	0,0156000000	10
Thu, 27 Apr 2017 05:52:01 +0000	0,0157000000	+10
Wed, 26 Apr 2017 11:48:38 +0000	0,0156000000	+0,0002
Tue, 25 Apr 2017 02:20:26 +0000	0,0154000000	10
Mon, 24 Apr 2017 03:20:35 +0000	0,0155000000	-0,0002
Sun, 23 Apr 2017 18:00:38 +0000	0,0157000000	0
Sat, 22 Apr 2017 12:36:57 +0000	0,0157000000	+10
Sun, 16 Apr 2017 08:22:04 +0000	0,0156000000	0
Fri, 14 Apr 2017 08:51:14 +0000	0,0156000000	-0,0002
Wed, 12 Apr 2017 16:21:44 +0000	0,0158000000	0
Fri, 07 Apr 2017 11:19:26 +0000	0,0158000000	+0,0003
Wed, 05 Apr 2017 09:18:57 +0000	0,0155000000	0
Tue, 04 Apr 2017 22:18:53 +0000	0,0155000000	-0,0003
Tue, 28 Mar 2017 14:38:22 +0000	0,0158000000	-0,0002
Wed, 22 Mar 2017 03:11:56 +0000	0,0160000000	0
Tue, 21 Mar 2017 22:02:57 +0000	0,0160000000	0
Mon, 20 Mar 2017 12:27:00 +0000	0,0160000000	+10
Sat, 18 Mar 2017 12:07:39 +0000	0,0159000000	0
Sat, 18 Mar 2017 05:06:46 +0000	0,0159000000	-0,0003
Thu, 16 Mar 2017 12:04:05 +0000	0,0162000000	10
Thu, 16 Mar 2017 02:45:43 +0000	0,0163000000	-0,0001
Mon, 13 Mar 2017 16:45:38 +0000	0,0164000000	0
Sun, 12 Mar 2017 16:29:11 +0000	0,0164000000	0
Sat, 11 Mar 2017 04:42:24 +0000	0,0164000000	10
Thu, 09 Mar 2017 16:47:32 +0000	0,0165000000	0
Thu, 09 Mar 2017 12:50:02 +0000	0,0165000000	+0,0002
Wed, 08 Mar 2017 14:02:51 +0000	0,0163000000	+10
Tue, 07 Mar 2017 19:08:42 +0000	0,0162000000	0
Mon, 06 Mar 2017 16:50:28 +0000	0,0162000000	-0,0002
Thu, 02 Mar 2017 23:40:13 +0000	0,0164000000	+0,0002
Thu, 02 Mar 2017 06:17:07 +0000	0,0162000000	10
Wed, 01 Mar 2017 18:53:58 +0000	0,0163000000	0
Tue, 28 Feb 2017 16:56:42 +0000	0,0163000000	0
Mon, 27 Feb 2017 02:43:56 +0000	0,0163000000	-0,0001
Sun, 26 Feb 2017 05:16:46 +0000	0,0164000000	+0,0004
Tue, 21 Feb 2017 20:25:34 +0000	0,0160000000	10
Tue, 21 Feb 2017 15:30:06 +0000	0,0161000000	-0,0002
Fri, 17 Feb 2017 11:05:58 +0000	0,0163000000	+0,0002
Fri, 17 Feb 2017 07:08:34 +0000	0,0161000000	0
Thu, 16 Feb 2017 16:33:48 +0000	0,0161000000	-0,0004
Thu, 09 Feb 2017 20:12:08 +0000	0,0165000000	10
Fri, 03 Feb 2017 05:55:41 +0000	0,0166000000	10
Sun, 29 Jan 2017 16:54:46 +0000	0,0167000000	0
Sun, 29 Jan 2017 08:40:53 +0000	0,0167000000	0
Sat, 28 Jan 2017 11:13:38 +0000	0,0167000000	0
Sat, 28 Jan 2017 05:27:01 +0000	0,0167000000	0
Sun, 22 Jan 2017 10:53:26 +0000	0,0167000000	+10
Sun, 15 Jan 2017 06:10:22 +0000	0,0166000000	+10
Fri, 13 Jan 2017 15:32:19 +0000	0,0165000000	+10
Thu, 12 Jan 2017 09:56:21 +0000	0,0164000000	-0,0002
Wed, 11 Jan 2017 07:59:09 +0000	0,0166000000	+10
Tue, 10 Jan 2017 14:23:09 +0000	0,0165000000	+10
Mon, 09 Jan 2017 06:01:05 +0000	0,0164000000	-0,0002
Sat, 07 Jan 2017 04:44:32 +0000	0,0166000000	-0,0003
Wed, 04 Jan 2017 10:26:30 +0000	0,0169000000	-0,0001
Mon, 02 Jan 2017 14:50:18 +0000	0,0170000000	10
Sun, 01 Jan 2017 23:36:32 +0000	0,0171000000	+0,0002
Fri, 30 Dec 2016 09:01:27 +0000	0,0169000000	+0,0003
Thu, 29 Dec 2016 21:53:34 +0000	0,0166000000	-0,0005
Sat, 24 Dec 2016 21:55:40 +0000	0,0171000000	0
Fri, 23 Dec 2016 18:23:41 +0000	0,0171000000	0
Thu, 22 Dec 2016 11:40:17 +0000	0,0171000000	10
Wed, 21 Dec 2016 07:22:12 +0000	0,0172000000	+10
Tue, 13 Dec 2016 09:54:26 +0000	0,0171000000	-0,0006
Fri, 09 Dec 2016 01:17:08 +0000	0,0177000000	+10
Wed, 07 Dec 2016 04:52:54 +0000	0,0176000000	0
Sat, 03 Dec 2016 03:40:40 +0000	0,0176000000	-0,0004
Sun, 27 Nov 2016 06:34:40 +0000	0,0180000000	+0,0002
Thu, 24 Nov 2016 02:11:09 +0000	0,0178000000	0
Wed, 16 Nov 2016 22:50:37 +0000	0,0178000000	-0,0009
Sat, 12 Nov 2016 17:14:19 +0000	0,0187000000	+0,0005
Thu, 10 Nov 2016 02:03:24 +0000	0,0182000000	+0,0002
Tue, 25 Oct 2016 20:32:06 +0000	0,0180000000	-0,0002
Thu, 06 Oct 2016 16:47:09 +0000	0,0182000000	-0,0004
Sat, 01 Oct 2016 17:20:47 +0000	0,0186000000	-0,0009
Sun, 18 Sep 2016 10:45:13 +0000	0,0195000000	+0,0002
Wed, 14 Sep 2016 04:27:42 +0000	0,0193000000	0
Mon, 12 Sep 2016 09:23:38 +0000	0,0193000000	+0,0002
Sat, 10 Sep 2016 19:59:10 +0000	0,0191000000	0
Fri, 09 Sep 2016 11:08:25 +0000	0,0191000000	+10
Wed, 07 Sep 2016 22:44:34 +0000	0,0190000000	10
Tue, 06 Sep 2016 20:23:12 +0000	0,0191000000	-0,0004
Fri, 02 Sep 2016 09:32:53 +0000	0,0195000000	10
Thu, 01 Sep 2016 20:54:58 +0000	0,0196000000	+0,0004
Mon, 29 Aug 2016 20:56:26 +0000	0,0192000000	-0,0001
Mon, 29 Aug 2016 16:42:43 +0000	0,0193000000	+0,0003
Fri, 19 Aug 2016 16:00:43 +0000	0,0190000000	0
Mon, 15 Aug 2016 16:20:24 +0000	0,0190000000	-0,0002
Mon, 15 Aug 2016 01:45:06 +0000	0,0192000000	-0,0001
Thu, 11 Aug 2016 09:47:42 +0000	0,0193000000	-0,0002
Sat, 06 Aug 2016 12:44:56 +0000	0,0195000000	0
Sat, 06 Aug 2016 05:25:29 +0000	0,0195000000	10
Tue, 02 Aug 2016 14:34:20 +0000	0,0196000000	-0,0002
Mon, 01 Aug 2016 20:01:39 +0000	0,0198000000	+0,0002
Sun, 31 Jul 2016 18:43:57 +0000	0,0196000000	+0,0002
Sun, 31 Jul 2016 12:59:12 +0000	0,0194000000	-0,0004
Fri, 29 Jul 2016 03:34:20 +0000	0,0198000000	+0,0003
Wed, 27 Jul 2016 04:41:05 +0000	0,0195000000	+0,0003
Mon, 25 Jul 2016 08:51:58 +0000	0,0192000000	+0,0002
Wed, 20 Jul 2016 17:58:12 +0000	0,0190000000	+0,0002
Tue, 19 Jul 2016 06:56:03 +0000	0,0188000000	+10
Mon, 18 Jul 2016 17:04:59 +0000	0,0187000000	-0,0004
Sun, 17 Jul 2016 08:11:37 +0000	0,0191000000	+0,0003
Fri, 15 Jul 2016 07:46:28 +0000	0,0188000000	10
Fri, 08 Jul 2016 14:51:19 +0000	0,0189000000	0
Thu, 07 Jul 2016 00:00:21 +0000	0,0189000000	+10
Thu, 30 Jun 2016 18:54:51 +0000	0,0188000000	-0,0003
Mon, 27 Jun 2016 06:59:12 +0000	0,0191000000	-0,0004
Sat, 25 Jun 2016 05:33:14 +0000	0,0195000000	+0,0004
Mon, 20 Jun 2016 16:39:57 +0000	0,0191000000	-0,0002
Sat, 18 Jun 2016 14:47:12 +0000	0,0193000000	-0,0004
Tue, 14 Jun 2016 10:00:45 +0000	0,0197000000	+0,0002
Fri, 03 Jun 2016 20:45:06 +0000	0,0195000000	-0,0004
Thu, 02 Jun 2016 06:23:29 +0000	0,0199000000	+0,0005
Mon, 30 May 2016 23:35:20 +0000	0,0194000000	+10
Thu, 26 May 2016 08:35:23 +0000	0,0193000000	-0,0005
Sat, 21 May 2016 02:14:32 +0000	0,0198000000	10
Fri, 20 May 2016 18:46:09 +0000	0,0199000000	+0,0003
Sun, 15 May 2016 00:58:45 +0000	0,0196000000	0
Fri, 13 May 2016 03:20:29 +0000	0,0196000000	0
Wed, 11 May 2016 18:48:41 +0000	0,0196000000	-0,0003
Tue, 10 May 2016 21:05:41 +0000	0,0199000000	10
Mon, 09 May 2016 19:02:28 +0000	0,0200000000	+0,0002
Fri, 06 May 2016 21:49:51 +0000	0,0198000000	10
Wed, 04 May 2016 15:05:20 +0000	0,0199000000	10
Wed, 04 May 2016 01:34:05 +0000	0,0200000000	+0,0002
Mon, 02 May 2016 02:31:52 +0000	0,0198000000	0
Sat, 30 Apr 2016 05:27:24 +0000	0,0198000000	0
Mon, 25 Apr 2016 12:02:18 +0000	0,0198000000	+0,0002
Wed, 13 Apr 2016 03:04:49 +0000	0,0196000000	-0,0005
Sun, 10 Apr 2016 21:52:36 +0000	0,0201000000	0
Sat, 09 Apr 2016 03:11:35 +0000	0,0201000000	-0,0003
Tue, 05 Apr 2016 03:10:39 +0000	0,0204000000	+0,0003
Sun, 03 Apr 2016 22:40:31 +0000	0,0201000000	+0,0002
Thu, 31 Mar 2016 15:18:25 +0000	0,0199000000	-0,0005
Thu, 24 Mar 2016 02:31:59 +0000	0,0204000000	+0,0003
Mon, 21 Mar 2016 17:32:59 +0000	0,0201000000	0
Sat, 19 Mar 2016 08:58:49 +0000	0,0201000000	0
Fri, 18 Mar 2016 06:56:15 +0000	0,0201000000	-0,0007
Mon, 14 Mar 2016 23:39:16 +0000	0,0208000000	0
Sun, 13 Mar 2016 17:40:09 +0000	0,0208000000	0
Sun, 13 Mar 2016 04:41:59 +0000	0,0208000000	-0,0003
Thu, 10 Mar 2016 08:52:01 +0000	0,0211000000	-0,0002
Sat, 05 Mar 2016 03:08:39 +0000	0,0213000000	0
Sat, 05 Mar 2016 00:08:11 +0000	0,0213000000	-0,0011
Fri, 26 Feb 2016 05:09:29 +0000	0,0224000000	0
Wed, 24 Feb 2016 18:16:59 +0000	0,0224000000	+0,0002
Mon, 22 Feb 2016 08:34:12 +0000	0,0222000000	-0,0002
Sat, 20 Feb 2016 23:53:51 +0000	0,0224000000	0
Sat, 20 Feb 2016 05:58:28 +0000	0,0224000000	+0,0002
Thu, 18 Feb 2016 17:04:56 +0000	0,0222000000	-0,0004
Tue, 16 Feb 2016 02:40:29 +0000	0,0226000000	-0,0001
Mon, 15 Feb 2016 22:33:50 +0000	0,0227000000	-0,0005
Thu, 11 Feb 2016 15:44:40 +0000	0,0232000000	+0,0004
Mon, 25 Jan 2016 04:11:35 +0000	0,0228000000	+0,0003
Sat, 23 Jan 2016 23:38:01 +0000	0,0225000000	0
Sat, 23 Jan 2016 10:53:38 +0000	0,0225000000	0
Sat, 23 Jan 2016 06:00:19 +0000	0,0225000000	-0,002
Thu, 21 Jan 2016 09:12:16 +0000	0,0245000000	+0,0025
Wed, 13 Jan 2016 10:18:34 +0000	0,0220000000	0
Wed, 06 Jan 2016 17:18:35 +0000	0,0220000000	+10
Wed, 06 Jan 2016 12:42:44 +0000	0,0219000000	+10
Thu, 31 Dec 2015 19:27:14 +0000	0,0218000000	+0,0008
Thu, 24 Dec 2015 12:26:03 +0000	0,0210000000	+0,0003
Thu, 17 Dec 2015 09:43:48 +0000	0,0207000000	0
Tue, 15 Dec 2015 23:58:03 +0000	0,0207000000	+0,0008
Mon, 14 Dec 2015 05:21:20 +0000	0,0199000000	-0,001
Wed, 09 Dec 2015 06:19:32 +0000	0,0209000000	+0,0004
Sat, 05 Dec 2015 01:24:23 +0000	0,0205000000	+0,0002
Fri, 04 Dec 2015 06:34:19 +0000	0,0203000000	+0,0005
Tue, 01 Dec 2015 08:53:49 +0000	0,0198000000	0
Sun, 29 Nov 2015 18:09:13 +0000	0,0198000000	0
Sat, 28 Nov 2015 14:50:00 +0000	0,0198000000	+0,0003
Thu, 26 Nov 2015 11:20:43 +0000	0,0195000000	0
Thu, 26 Nov 2015 06:35:45 +0000	0,0195000000	+10
Thu, 19 Nov 2015 03:54:08 +0000	0,0194000000	+0,0002
Tue, 17 Nov 2015 12:38:45 +0000	0,0192000000	0
Sun, 15 Nov 2015 07:02:50 +0000	0,0192000000	+10
Fri, 13 Nov 2015 06:48:55 +0000	0,0191000000	0
Fri, 06 Nov 2015 15:51:13 +0000	0,0191000000	+0,0011
Sun, 01 Nov 2015 06:52:23 +0000	0,0180000000	0
Sat, 31 Oct 2015 00:53:56 +0000	0,0180000000	+0,0002
Tue, 27 Oct 2015 06:57:01 +0000	0,0178000000	+10
Tue, 27 Oct 2015 01:01:55 +0000	0,0177000000	+10
Mon, 26 Oct 2015 13:23:21 +0000	0,0176000000	+0,0005
Tue, 20 Oct 2015 11:07:07 +0000	0,0171000000	10
Tue, 20 Oct 2015 00:02:28 +0000	0,0172000000	+0,0003
Sat, 17 Oct 2015 01:05:02 +0000	0,0169000000	+0,0002
Mon, 12 Oct 2015 13:01:20 +0000	0,0167000000	10
Mon, 12 Oct 2015 03:38:43 +0000	0,0168000000	0
Sat, 10 Oct 2015 14:48:04 +0000	0,0168000000	0
Wed, 07 Oct 2015 11:42:34 +0000	0,0168000000	-0,0003
Wed, 07 Oct 2015 06:45:49 +0000	0,0171000000	-0,0002
Tue, 06 Oct 2015 16:59:06 +0000	0,0173000000	-0,0008
Thu, 01 Oct 2015 21:01:18 +0000	0,0181000000	+0,0002
Tue, 29 Sep 2015 11:31:08 +0000	0,0179000000	-0,0002
Mon, 21 Sep 2015 22:11:12 +0000	0,0181000000	+0,0003
Thu, 17 Sep 2015 18:54:37 +0000	0,0178000000	-0,0005
Tue, 15 Sep 2015 18:10:47 +0000	0,0183000000	-0,0002
Mon, 14 Sep 2015 06:50:41 +0000	0,0185000000	0
Mon, 14 Sep 2015 02:05:27 +0000	0,0185000000	0
Sat, 12 Sep 2015 06:10:17 +0000	0,0185000000	-0,0002
Wed, 09 Sep 2015 01:08:49 +0000	0,0187000000	0
Sun, 06 Sep 2015 06:55:08 +0000	0,0187000000	+0,0007
Sun, 30 Aug 2015 02:56:25 +0000	0,0180000000	-0,0013
Wed, 26 Aug 2015 06:58:45 +0000	0,0193000000	+0,0009
Fri, 14 Aug 2015 19:26:12 +0000	0,0184000000	+0,0004
Tue, 11 Aug 2015 12:32:28 +0000	0,0180000000	+0,0002
Fri, 31 Jul 2015 12:11:14 +0000	0,0178000000	+0,0003
Sat, 25 Jul 2015 14:09:08 +0000	0,0175000000	+0,0002
Wed, 22 Jul 2015 01:48:23 +0000	0,0173000000	+0,0002
Fri, 17 Jul 2015 01:13:23 +0000	0,0171000000	-0,0003
Sun, 12 Jul 2015 23:27:30 +0000	0,0174000000	-0,0001
Fri, 10 Jul 2015 11:47:19 +0000	0,0175000000	+0,0012
Fri, 19 Jun 2015 08:03:57 +0000	0,0163000000	-0,0012
Sat, 13 Jun 2015 19:26:29 +0000	0,0175000000	+0,0001
Thu, 11 Jun 2015 02:20:33 +0000	0,0174000000	0
Wed, 10 Jun 2015 19:03:48 +0000	0,0174000000	-0,0009
Sat, 06 Jun 2015 11:06:18 +0000	0,0183000000	0
Fri, 05 Jun 2015 19:05:55 +0000	0,0183000000	+0,0009
Mon, 01 Jun 2015 11:32:36 +0000	0,0174000000	+0,001
Tue, 19 May 2015 07:53:00 +0000	0,0164000000	0
Mon, 18 May 2015 20:22:49 +0000	0,0164000000	-0,0002
Sun, 17 May 2015 07:40:11 +0000	0,0166000000	0
Sat, 16 May 2015 08:02:24 +0000	0,0166000000	0
Sat, 16 May 2015 00:39:27 +0000	0,0166000000	-0,0005
Tue, 12 May 2015 02:27:43 +0000	0,0171000000	+10
Sun, 10 May 2015 23:33:26 +0000	0,0170000000	0
Sun, 10 May 2015 01:37:07 +0000	0,0170000000	-0,0003
Thu, 23 Apr 2015 02:24:25 +0000	0,0173000000	-0,0032
Mon, 09 Mar 2015 11:12:09 +0000	0,0205000000	+10
Sun, 08 Mar 2015 09:28:48 +0000	0,0204000000	0
Sat, 07 Mar 2015 00:52:10 +0000	0,0204000000	-0,0007
Thu, 05 Mar 2015 07:05:42 +0000	0,0211000000	-0,0011
Mon, 23 Feb 2015 22:32:46 +0000	0,0222000000	+0,0005
Mon, 23 Feb 2015 05:25:01 +0000	0,0217000000	-0,0003
Sun, 15 Feb 2015 00:20:25 +0000	0,0220000000	0
Sat, 14 Feb 2015 18:49:45 +0000	0,0220000000	0
Sat, 14 Feb 2015 03:27:02 +0000	0,0220000000	-0,0013
Thu, 05 Feb 2015 19:06:26 +0000	0,0233000000	+0,0005
Wed, 04 Feb 2015 05:13:15 +0000	0,0228000000	-0,0011
Tue, 03 Feb 2015 06:31:57 +0000	0,0239000000	-0,0005
Sun, 01 Feb 2015 23:39:59 +0000	0,0244000000	0
Sun, 01 Feb 2015 12:32:45 +0000	0,0244000000	+0,0006
Wed, 28 Jan 2015 00:49:53 +0000	0,0238000000	+0,0001
Tue, 27 Jan 2015 05:45:10 +0000	0,0237000000	+0,0002
Mon, 26 Jan 2015 18:08:23 +0000	0,0235000000	+0,0024
Sat, 03 Jan 2015 22:34:58 +0000	0,0211000000	+0,0026
Sat, 27 Dec 2014 06:29:59 +0000	0,0185000000	-0,0002
Thu, 25 Dec 2014 07:55:55 +0000	0,0187000000	-0,0008
Thu, 25 Dec 2014 02:17:31 +0000	0,0195000000	+0,0004
Sat, 06 Dec 2014 23:27:56 +0000	0,0191000000	+0,0008
Mon, 01 Dec 2014 07:04:29 +0000	0,0183000000	+0,0002
Sun, 30 Nov 2014 02:26:14 +0000	0,0181000000	+0,0017
Tue, 25 Nov 2014 04:18:39 +0000	0,0164000000	-0,0002
Fri, 21 Nov 2014 23:07:52 +0000	0,0166000000	-0,0004
Thu, 20 Nov 2014 12:33:41 +0000	0,0170000000	10
Tue, 18 Nov 2014 18:50:15 +0000	0,0171000000	10
Tue, 11 Nov 2014 09:40:17 +0000	0,0172000000	+0,0019
Fri, 17 Oct 2014 09:47:41 +0000	0,0153000000	+0,0006
Tue, 23 Sep 2014 16:46:01 +0000	0,0147000000	+0,0005
Sat, 30 Aug 2014 14:27:49 +0000	0,0142000000	+0,0003
Tue, 26 Aug 2014 14:15:29 +0000	0,0139000000	+10
Wed, 20 Aug 2014 03:09:34 +0000	0,0138000000	+0,0002
Tue, 29 Jul 2014 22:39:08 +0000	0,0136000000	+0,0005
Fri, 04 Jul 2014 20:08:59 +0000	0,0131000000	-0,0012
Mon, 28 Apr 2014 13:10:42 +0000	0,0143000000	+10
Sun, 20 Apr 2014 13:19:27 +0000	0,0142000000	10
Wed, 16 Apr 2014 21:10:43 +0000	0,0143000000	+0,0004
Fri, 04 Apr 2014 02:07:05 +0000	0,0139000000	+10
Tue, 01 Apr 2014 21:27:23 +0000	0,0138000000	-0,0006
Tue, 18 Mar 2014 17:22:46 +0000	0,0144000000	-0,0001
Sun, 16 Mar 2014 10:38:09 +0000	0,0145000000	0
Fri, 14 Mar 2014 12:32:47 +0000	0,0145000000	+0,0002
Thu, 06 Mar 2014 05:56:19 +0000	0,0143000000	-0,0002
Wed, 19 Feb 2014 05:11:26 +0000	0,0145000000	+0,0015
Wed, 01 Jan 2014 10:47:01 +0000	0,0130000000	-0,0001
Sat, 14 Dec 2013 14:13:03 +0000	0,0131000000	0
Sat, 14 Dec 2013 06:59:25 +0000	0,0131000000	+0,0003389791
Sun, 03 Nov 2013 18:27:35 +0000	0,0127610209	+6,98501
Thu, 17 Oct 2013 06:13:51 +0000	0,0126911708	+0,0001358986
Mon, 16 Sep 2013 15:32:04 +0000	0,0125552722	6,72211
Sat, 14 Sep 2013 12:12:44 +0000	0,0126224933	-0,0002547569
Sat, 07 Sep 2013 01:51:51 +0000	0,0128772502	+9,56926
Wed, 21 Aug 2013 23:48:44 +0000	0,0127815576	-0,0001186806
Thu, 15 Aug 2013 03:57:39 +0000	0,0129002382	+0,0001253139
Tue, 06 Aug 2013 07:23:33 +0000	0,0127749243	+0,0001474193
Mon, 29 Jul 2013 18:49:47 +0000	0,0126275050	0
Mon, 29 Jul 2013 13:45:29 +0000	0,0126275050	+9,43098
Sat, 20 Jul 2013 20:12:57 +0000	0,0125331952	-0,0001609259
Tue, 09 Jul 2013 18:19:24 +0000	0,0126941211	-0,000189724
Mon, 08 Jul 2013 07:33:01 +0000	0,0128838451	+0,0003518675
Thu, 20 Jun 2013 01:11:12 +0000	0,0125319776	+0,000314022
Mon, 17 Jun 2013 02:04:31 +0000	0,0122179556	0
Sat, 15 Jun 2013 18:20:22 +0000	0,0122179556	-0,0002659569
Thu, 06 Jun 2013 12:17:33 +0000	0,0124839125	+0,0002830531
Fri, 17 May 2013 01:59:37 +0000	0,0122008594	+8,23111
Sun, 12 May 2013 11:51:57 +0000	0,0121185483	-0,0002615296
Mon, 22 Apr 2013 08:46:41 +0000	0,0123800779	2,041695
Mon, 22 Apr 2013 00:48:15 +0000	0,0124004948	0
Sat, 20 Apr 2013 21:23:26 +0000	0,0124004948	+0,0007044079
Thu, 21 Mar 2013 10:43:12 +0000	0,0116960869	+6,74645
Tue, 12 Mar 2013 15:35:47 +0000	0,0116286224	+5,639575
Sat, 02 Mar 2013 09:49:56 +0000	0,0115722267	+3,258795
Wed, 27 Feb 2013 03:30:39 +0000	0,0115396388	+0,000187385
Fri, 22 Feb 2013 10:59:59 +0000	0,0113522538	8,801595
Sat, 16 Feb 2013 07:41:12 +0000	0,0114402697	+1,669315
Thu, 14 Feb 2013 18:08:55 +0000	0,0114235766	+2,919265
Thu, 14 Feb 2013 02:23:54 +0000	0,0113943840	+1,23195
Wed, 13 Feb 2013 04:19:31 +0000	0,0113820650	+1,020215
Tue, 12 Feb 2013 11:30:53 +0000	0,0113718629	3,326045
Sun, 10 Feb 2013 07:53:20 +0000	0,0114051233	+0,0001550485
Mon, 04 Feb 2013 06:04:20 +0000	0,0112500748	5,157375
Tue, 29 Jan 2013 12:46:30 +0000	0,0113016485	+0,0001341971
Sun, 13 Jan 2013 09:36:59 +0000	0,0111674514	8,764385
Wed, 09 Jan 2013 21:27:10 +0000	0,0112550952	+9,03396
Fri, 04 Jan 2013 06:28:46 +0000	0,0111647556	-0,0002444146
Wed, 02 Jan 2013 09:49:24 +0000	0,0114091702	+5,94021
Tue, 01 Jan 2013 16:46:33 +0000	0,0113497681	+6,5755
Mon, 31 Dec 2012 21:59:35 +0000	0,0113431926	+1,47591
Mon, 31 Dec 2012 10:46:50 +0000	0,0113284335	1,688395
Fri, 28 Dec 2012 21:20:37 +0000	0,0113453174	-0,0002786458
Sun, 23 Dec 2012 13:17:09 +0000	0,0116239632	+2,43201
Thu, 20 Dec 2012 10:43:12 +0000	0,0115996431	+0,0001064527
Mon, 10 Dec 2012 10:32:48 +0000	0,0114931904	0
Sat, 08 Dec 2012 13:23:49 +0000	0,0114931904	0

Please note that UGX to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 16:21:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Ugandan shilling to Russian ruble exchange chart

Note: The Ugandan shilling to Russian ruble chart allow you to see for free currency exchange rate graph history for the UGX/RUB currency pair. Currently, the currency chart shows historical exchange rates for Ugandan shilling per 1 Russian ruble pair for a period of 1927 days.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.