The exchange rate as of today for UGX/SAR is UGX per SAR, which means that with 100 Ugandan shillings you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for UGX/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UGX or SAR currencies.

UGX to SAR exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 03:15:01 +0000	0,0010000000	0
Tue, 31 Oct 2017 14:57:28 +0000	0,0010000000	0
Sun, 29 Oct 2017 09:41:20 +0000	0,0010000000	0
Fri, 27 Oct 2017 01:22:30 +0000	0,0010000000	0
Thu, 26 Oct 2017 17:26:21 +0000	0,0010000000	0
Thu, 26 Oct 2017 13:01:38 +0000	0,0010000000	0
Wed, 25 Oct 2017 08:22:48 +0000	0,0010000000	0
Tue, 10 Oct 2017 16:16:35 +0000	0,0010000000	0
Mon, 09 Oct 2017 03:43:52 +0000	0,0010000000	0
Mon, 09 Oct 2017 00:29:06 +0000	0,0010000000	0
Sun, 08 Oct 2017 00:14:17 +0000	0,0010000000	0
Wed, 04 Oct 2017 13:52:37 +0000	0,0010000000	0
Fri, 29 Sep 2017 08:49:57 +0000	0,0010000000	0
Fri, 29 Sep 2017 05:31:37 +0000	0,0010000000	0
Tue, 26 Sep 2017 09:44:36 +0000	0,0010000000	0
Sat, 23 Sep 2017 13:28:32 +0000	0,0010000000	0
Sat, 23 Sep 2017 05:48:04 +0000	0,0010000000	0
Thu, 21 Sep 2017 15:41:10 +0000	0,0010000000	0
Thu, 21 Sep 2017 06:48:32 +0000	0,0010000000	0
Wed, 20 Sep 2017 13:08:47 +0000	0,0010000000	0
Sat, 09 Sep 2017 20:09:06 +0000	0,0010000000	0
Sun, 03 Sep 2017 16:36:47 +0000	0,0010000000	0
Thu, 31 Aug 2017 21:34:37 +0000	0,0010000000	0
Wed, 30 Aug 2017 03:09:19 +0000	0,0010000000	0
Sat, 26 Aug 2017 02:59:53 +0000	0,0010000000	0
Fri, 25 Aug 2017 05:32:08 +0000	0,0010000000	0
Sat, 19 Aug 2017 19:45:23 +0000	0,0010000000	0
Fri, 18 Aug 2017 21:17:03 +0000	0,0010000000	0
Wed, 16 Aug 2017 20:03:49 +0000	0,0010000000	0
Tue, 15 Aug 2017 09:44:40 +0000	0,0010000000	0
Tue, 15 Aug 2017 01:40:58 +0000	0,0010000000	0
Sun, 13 Aug 2017 06:00:43 +0000	0,0010000000	0
Fri, 11 Aug 2017 07:57:05 +0000	0,0010000000	0
Thu, 10 Aug 2017 17:18:14 +0000	0,0010000000	0
Sat, 05 Aug 2017 19:41:11 +0000	0,0010000000	0
Mon, 31 Jul 2017 03:54:40 +0000	0,0010000000	0
Sat, 29 Jul 2017 18:37:30 +0000	0,0010000000	0
Wed, 26 Jul 2017 19:51:34 +0000	0,0010000000	0
Sun, 23 Jul 2017 06:31:33 +0000	0,0010000000	0
Thu, 20 Jul 2017 10:57:04 +0000	0,0010000000	0
Wed, 19 Jul 2017 06:05:09 +0000	0,0010000000	0
Mon, 17 Jul 2017 00:50:08 +0000	0,0010000000	0
Sun, 16 Jul 2017 17:24:24 +0000	0,0010000000	0
Sat, 15 Jul 2017 00:44:44 +0000	0,0010000000	0
Fri, 14 Jul 2017 08:54:18 +0000	0,0010000000	0
Wed, 12 Jul 2017 08:00:21 +0000	0,0010000000	0
Sat, 08 Jul 2017 22:25:25 +0000	0,0010000000	0
Tue, 04 Jul 2017 07:48:01 +0000	0,0010000000	0
Fri, 30 Jun 2017 18:31:10 +0000	0,0010000000	0
Fri, 30 Jun 2017 04:41:04 +0000	0,0010000000	0
Thu, 29 Jun 2017 15:43:37 +0000	0,0010000000	0
Thu, 29 Jun 2017 05:57:09 +0000	0,0010000000	0
Wed, 21 Jun 2017 05:25:27 +0000	0,0010000000	0
Tue, 20 Jun 2017 07:51:48 +0000	0,0010000000	0
Mon, 19 Jun 2017 19:26:48 +0000	0,0010000000	0
Sat, 17 Jun 2017 18:51:46 +0000	0,0010000000	0
Wed, 14 Jun 2017 19:29:08 +0000	0,0010000000	0
Tue, 13 Jun 2017 22:01:30 +0000	0,0010000000	0
Sat, 10 Jun 2017 22:57:52 +0000	0,0010000000	0
Sat, 10 Jun 2017 15:38:17 +0000	0,0010000000	0
Sat, 10 Jun 2017 05:59:58 +0000	0,0010000000	0
Sat, 03 Jun 2017 10:47:42 +0000	0,0010000000	0
Sat, 03 Jun 2017 02:54:35 +0000	0,0010000000	0
Thu, 01 Jun 2017 22:36:26 +0000	0,0010000000	0
Wed, 31 May 2017 08:28:23 +0000	0,0010000000	0
Tue, 30 May 2017 11:19:18 +0000	0,0010000000	0
Sun, 28 May 2017 04:56:49 +0000	0,0010000000	0
Sat, 27 May 2017 19:44:10 +0000	0,0010000000	0
Wed, 24 May 2017 07:55:36 +0000	0,0010000000	0
Sun, 21 May 2017 22:31:00 +0000	0,0010000000	0
Sun, 21 May 2017 14:06:25 +0000	0,0010000000	0
Sat, 20 May 2017 02:59:26 +0000	0,0010000000	0
Thu, 18 May 2017 19:03:09 +0000	0,0010000000	0
Thu, 11 May 2017 02:13:57 +0000	0,0010000000	0
Mon, 08 May 2017 05:13:18 +0000	0,0010000000	0
Sat, 06 May 2017 22:04:44 +0000	0,0010000000	0
Thu, 04 May 2017 07:50:48 +0000	0,0010000000	0
Wed, 03 May 2017 08:37:58 +0000	0,0010000000	0
Wed, 03 May 2017 02:09:55 +0000	0,0010000000	0
Tue, 02 May 2017 07:51:08 +0000	0,0010000000	0
Tue, 02 May 2017 01:14:45 +0000	0,0010000000	0
Sun, 30 Apr 2017 03:32:29 +0000	0,0010000000	0
Fri, 28 Apr 2017 23:20:51 +0000	0,0010000000	0
Fri, 28 Apr 2017 01:52:04 +0000	0,0010000000	0
Wed, 26 Apr 2017 11:48:39 +0000	0,0010000000	0
Sun, 23 Apr 2017 15:34:57 +0000	0,0010000000	0
Thu, 20 Apr 2017 20:03:53 +0000	0,0010000000	0
Tue, 18 Apr 2017 07:46:56 +0000	0,0010000000	0
Mon, 17 Apr 2017 12:10:23 +0000	0,0010000000	0
Mon, 10 Apr 2017 15:32:40 +0000	0,0010000000	0
Thu, 06 Apr 2017 22:39:33 +0000	0,0010000000	0
Wed, 05 Apr 2017 09:18:59 +0000	0,0010000000	0
Mon, 03 Apr 2017 15:09:37 +0000	0,0010000000	0
Fri, 24 Mar 2017 01:39:35 +0000	0,0010000000	0
Thu, 23 Mar 2017 16:55:52 +0000	0,0010000000	0
Sun, 19 Mar 2017 00:20:42 +0000	0,0010000000	0
Thu, 16 Mar 2017 07:46:45 +0000	0,0010000000	0
Wed, 15 Mar 2017 02:02:01 +0000	0,0010000000	0
Sat, 11 Mar 2017 14:26:47 +0000	0,0010000000	0
Tue, 07 Mar 2017 19:08:45 +0000	0,0010000000	0
Sat, 04 Mar 2017 23:22:14 +0000	0,0010000000	0
Sat, 04 Mar 2017 01:15:05 +0000	0,0010000000	0
Thu, 02 Mar 2017 07:26:41 +0000	0,0010000000	0
Thu, 02 Mar 2017 02:55:59 +0000	0,0010000000	0
Tue, 28 Feb 2017 23:03:31 +0000	0,0010000000	0
Tue, 28 Feb 2017 16:56:45 +0000	0,0010000000	0
Tue, 28 Feb 2017 12:59:08 +0000	0,0010000000	0
Sun, 26 Feb 2017 17:49:18 +0000	0,0010000000	0
Sat, 25 Feb 2017 06:06:11 +0000	0,0010000000	0
Tue, 21 Feb 2017 09:17:28 +0000	0,0010000000	0
Mon, 20 Feb 2017 15:05:36 +0000	0,0010000000	0
Fri, 10 Feb 2017 20:57:31 +0000	0,0010000000	0
Sat, 04 Feb 2017 13:39:34 +0000	0,0010000000	0
Thu, 02 Feb 2017 17:32:27 +0000	0,0010000000	0
Mon, 30 Jan 2017 23:50:37 +0000	0,0010000000	0
Sun, 29 Jan 2017 16:54:49 +0000	0,0010000000	0
Sun, 29 Jan 2017 08:40:57 +0000	0,0010000000	0
Sat, 28 Jan 2017 18:21:17 +0000	0,0010000000	0
Fri, 27 Jan 2017 16:19:59 +0000	0,0010000000	0
Wed, 25 Jan 2017 00:59:13 +0000	0,0010000000	0
Sat, 21 Jan 2017 13:51:42 +0000	0,0010000000	0
Fri, 20 Jan 2017 14:21:38 +0000	0,0010000000	0
Tue, 17 Jan 2017 16:20:53 +0000	0,0010000000	0
Tue, 10 Jan 2017 19:53:39 +0000	0,0010000000	0
Tue, 10 Jan 2017 07:29:23 +0000	0,0010000000	0
Mon, 09 Jan 2017 05:07:24 +0000	0,0010000000	0
Sun, 08 Jan 2017 20:58:30 +0000	0,0010000000	0
Tue, 03 Jan 2017 19:05:02 +0000	0,0010000000	0
Tue, 03 Jan 2017 15:00:40 +0000	0,0010000000	0
Tue, 03 Jan 2017 08:01:13 +0000	0,0010000000	0
Tue, 03 Jan 2017 00:10:50 +0000	0,0010000000	0
Sun, 01 Jan 2017 20:42:02 +0000	0,0010000000	0
Sat, 24 Dec 2016 21:55:42 +0000	0,0010000000	0
Fri, 23 Dec 2016 18:41:25 +0000	0,0010000000	0
Sat, 10 Dec 2016 15:37:45 +0000	0,0010000000	0
Thu, 08 Dec 2016 09:12:03 +0000	0,0010000000	0
Mon, 05 Dec 2016 04:35:24 +0000	0,0010000000	0
Wed, 30 Nov 2016 20:02:14 +0000	0,0010000000	0
Sun, 27 Nov 2016 06:34:42 +0000	0,0010000000	0
Thu, 24 Nov 2016 18:45:36 +0000	0,0010000000	0
Mon, 21 Nov 2016 15:30:48 +0000	0,0010000000	-0,0001
Sun, 13 Nov 2016 21:42:07 +0000	0,0011000000	0
Sun, 13 Nov 2016 10:19:28 +0000	0,0011000000	0
Sat, 12 Nov 2016 19:20:30 +0000	0,0011000000	0
Tue, 25 Oct 2016 20:32:08 +0000	0,0011000000	0
Sat, 22 Oct 2016 00:25:45 +0000	0,0011000000	0
Tue, 27 Sep 2016 06:16:26 +0000	0,0011000000	0
Sun, 25 Sep 2016 07:37:28 +0000	0,0011000000	0
Thu, 22 Sep 2016 18:47:26 +0000	0,0011000000	0
Sun, 18 Sep 2016 10:45:44 +0000	0,0011000000	0
Thu, 15 Sep 2016 11:32:56 +0000	0,0011000000	0
Wed, 14 Sep 2016 04:27:44 +0000	0,0011000000	0
Tue, 13 Sep 2016 12:21:28 +0000	0,0011000000	0
Sun, 11 Sep 2016 14:10:26 +0000	0,0011000000	0
Fri, 09 Sep 2016 20:23:39 +0000	0,0011000000	0
Fri, 09 Sep 2016 14:41:55 +0000	0,0011000000	0
Wed, 31 Aug 2016 04:59:15 +0000	0,0011000000	0
Mon, 29 Aug 2016 14:58:54 +0000	0,0011000000	0
Sat, 27 Aug 2016 10:29:45 +0000	0,0011000000	0
Fri, 26 Aug 2016 17:55:47 +0000	0,0011000000	0
Mon, 15 Aug 2016 16:20:34 +0000	0,0011000000	0
Mon, 15 Aug 2016 04:03:34 +0000	0,0011000000	0
Fri, 12 Aug 2016 23:25:58 +0000	0,0011000000	0
Wed, 10 Aug 2016 13:49:31 +0000	0,0011000000	0
Mon, 08 Aug 2016 20:21:24 +0000	0,0011000000	0
Mon, 08 Aug 2016 06:18:32 +0000	0,0011000000	0
Tue, 02 Aug 2016 05:10:04 +0000	0,0011000000	0
Mon, 01 Aug 2016 03:15:12 +0000	0,0011000000	0
Fri, 29 Jul 2016 02:10:32 +0000	0,0011000000	0
Thu, 28 Jul 2016 15:21:50 +0000	0,0011000000	0
Tue, 26 Jul 2016 00:18:20 +0000	0,0011000000	0
Mon, 25 Jul 2016 10:00:22 +0000	0,0011000000	0
Tue, 19 Jul 2016 06:56:32 +0000	0,0011000000	0
Tue, 19 Jul 2016 03:03:15 +0000	0,0011000000	0
Mon, 18 Jul 2016 17:05:19 +0000	0,0011000000	0
Sun, 17 Jul 2016 08:11:59 +0000	0,0011000000	0
Fri, 15 Jul 2016 07:46:37 +0000	0,0011000000	0
Thu, 14 Jul 2016 00:57:12 +0000	0,0011000000	0
Mon, 11 Jul 2016 19:05:16 +0000	0,0011000000	0
Sat, 09 Jul 2016 09:22:12 +0000	0,0011000000	0
Fri, 08 Jul 2016 22:23:30 +0000	0,0011000000	0
Fri, 08 Jul 2016 09:30:53 +0000	0,0011000000	0
Wed, 06 Jul 2016 14:27:00 +0000	0,0011000000	0
Tue, 05 Jul 2016 09:24:39 +0000	0,0011000000	0
Fri, 01 Jul 2016 02:40:30 +0000	0,0011000000	0
Mon, 27 Jun 2016 01:52:41 +0000	0,0011000000	0
Fri, 24 Jun 2016 22:31:27 +0000	0,0011000000	0
Wed, 22 Jun 2016 13:54:27 +0000	0,0011000000	0
Tue, 21 Jun 2016 00:13:51 +0000	0,0011000000	0
Sat, 18 Jun 2016 14:47:24 +0000	0,0011000000	0
Fri, 17 Jun 2016 13:17:00 +0000	0,0011000000	0
Tue, 14 Jun 2016 20:09:39 +0000	0,0011000000	0
Sun, 12 Jun 2016 01:38:03 +0000	0,0011000000	0
Fri, 10 Jun 2016 10:13:41 +0000	0,0011000000	0
Thu, 09 Jun 2016 13:03:51 +0000	0,0011000000	0
Wed, 08 Jun 2016 20:42:12 +0000	0,0011000000	0
Tue, 07 Jun 2016 16:07:17 +0000	0,0011000000	0
Sun, 05 Jun 2016 02:03:43 +0000	0,0011000000	0
Fri, 03 Jun 2016 20:45:08 +0000	0,0011000000	0
Thu, 02 Jun 2016 17:17:39 +0000	0,0011000000	0
Wed, 01 Jun 2016 12:19:37 +0000	0,0011000000	0
Mon, 30 May 2016 06:01:39 +0000	0,0011000000	0
Sat, 28 May 2016 00:26:15 +0000	0,0011000000	0
Fri, 27 May 2016 20:39:55 +0000	0,0011000000	0
Thu, 26 May 2016 16:50:01 +0000	0,0011000000	0
Thu, 26 May 2016 03:04:28 +0000	0,0011000000	0
Sat, 21 May 2016 02:14:33 +0000	0,0011000000	0
Thu, 19 May 2016 21:43:54 +0000	0,0011000000	0
Tue, 17 May 2016 04:37:27 +0000	0,0011000000	0
Sun, 15 May 2016 17:40:40 +0000	0,0011000000	0
Sat, 14 May 2016 00:21:53 +0000	0,0011000000	0
Mon, 09 May 2016 19:02:31 +0000	0,0011000000	0
Mon, 09 May 2016 05:15:07 +0000	0,0011000000	0
Sat, 07 May 2016 04:54:07 +0000	0,0011000000	0
Sat, 07 May 2016 01:36:30 +0000	0,0011000000	0
Thu, 05 May 2016 02:48:45 +0000	0,0011000000	0
Wed, 04 May 2016 21:13:30 +0000	0,0011000000	0
Wed, 04 May 2016 01:34:06 +0000	0,0011000000	0
Mon, 02 May 2016 02:31:55 +0000	0,0011000000	0
Sat, 30 Apr 2016 04:38:42 +0000	0,0011000000	0
Fri, 29 Apr 2016 06:32:22 +0000	0,0011000000	0
Sun, 10 Apr 2016 21:52:46 +0000	0,0011000000	0
Sun, 10 Apr 2016 08:16:48 +0000	0,0011000000	0
Tue, 05 Apr 2016 01:26:31 +0000	0,0011000000	0
Fri, 01 Apr 2016 21:29:35 +0000	0,0011000000	0
Mon, 28 Mar 2016 06:51:37 +0000	0,0011000000	0
Sun, 27 Mar 2016 21:52:05 +0000	0,0011000000	0
Sat, 26 Mar 2016 21:33:38 +0000	0,0011000000	0
Thu, 24 Mar 2016 02:32:02 +0000	0,0011000000	0
Sun, 20 Mar 2016 15:49:03 +0000	0,0011000000	0
Fri, 18 Mar 2016 09:42:59 +0000	0,0011000000	0
Mon, 14 Mar 2016 23:39:19 +0000	0,0011000000	0
Sun, 13 Mar 2016 17:40:12 +0000	0,0011000000	0
Fri, 11 Mar 2016 17:07:55 +0000	0,0011000000	0
Tue, 08 Mar 2016 16:12:36 +0000	0,0011000000	0
Mon, 29 Feb 2016 06:07:15 +0000	0,0011000000	0
Mon, 22 Feb 2016 15:46:39 +0000	0,0011000000	0
Sun, 21 Feb 2016 10:01:21 +0000	0,0011000000	0
Wed, 17 Feb 2016 14:36:25 +0000	0,0011000000	0
Wed, 17 Feb 2016 07:09:33 +0000	0,0011000000	0
Mon, 15 Feb 2016 22:33:52 +0000	0,0011000000	0
Sun, 14 Feb 2016 20:13:58 +0000	0,0011000000	0
Thu, 11 Feb 2016 08:31:54 +0000	0,0011000000	0
Tue, 12 Jan 2016 05:31:50 +0000	0,0011000000	0
Thu, 07 Jan 2016 23:49:14 +0000	0,0011000000	0
Thu, 07 Jan 2016 15:21:43 +0000	0,0011000000	0
Mon, 04 Jan 2016 12:43:16 +0000	0,0011000000	0
Mon, 04 Jan 2016 02:11:25 +0000	0,0011000000	0
Sun, 03 Jan 2016 20:28:49 +0000	0,0011000000	0
Sun, 03 Jan 2016 10:22:41 +0000	0,0011000000	0
Sat, 12 Dec 2015 23:57:45 +0000	0,0011000000	0
Thu, 10 Dec 2015 19:27:04 +0000	0,0011000000	0
Sun, 06 Dec 2015 11:33:39 +0000	0,0011000000	0
Sat, 05 Dec 2015 01:08:29 +0000	0,0011000000	0
Sun, 29 Nov 2015 02:10:59 +0000	0,0011000000	0
Thu, 26 Nov 2015 06:35:47 +0000	0,0011000000	0
Sun, 22 Nov 2015 20:02:42 +0000	0,0011000000	0
Mon, 16 Nov 2015 22:02:02 +0000	0,0011000000	0
Fri, 13 Nov 2015 13:34:42 +0000	0,0011000000	0
Wed, 11 Nov 2015 08:52:55 +0000	0,0011000000	0
Sat, 07 Nov 2015 18:42:58 +0000	0,0011000000	0
Thu, 05 Nov 2015 12:02:44 +0000	0,0011000000	0
Fri, 30 Oct 2015 19:26:02 +0000	0,0011000000	0
Tue, 27 Oct 2015 06:57:13 +0000	0,0011000000	+0,0001
Thu, 22 Oct 2015 08:22:17 +0000	0,0010000000	0
Sat, 17 Oct 2015 01:00:16 +0000	0,0010000000	0
Thu, 15 Oct 2015 07:47:34 +0000	0,0010000000	0
Sat, 10 Oct 2015 19:27:43 +0000	0,0010000000	0
Sat, 10 Oct 2015 08:38:01 +0000	0,0010000000	0
Sun, 04 Oct 2015 22:29:52 +0000	0,0010000000	0
Sat, 03 Oct 2015 07:03:12 +0000	0,0010000000	0
Fri, 02 Oct 2015 14:16:51 +0000	0,0010000000	0
Fri, 02 Oct 2015 03:37:25 +0000	0,0010000000	0
Sun, 27 Sep 2015 23:10:29 +0000	0,0010000000	0
Sat, 26 Sep 2015 12:49:58 +0000	0,0010000000	0
Fri, 25 Sep 2015 20:31:29 +0000	0,0010000000	0
Sun, 20 Sep 2015 05:33:35 +0000	0,0010000000	0
Sat, 19 Sep 2015 10:06:22 +0000	0,0010000000	0
Tue, 15 Sep 2015 23:27:25 +0000	0,0010000000	0
Mon, 14 Sep 2015 15:44:05 +0000	0,0010000000	0
Sat, 12 Sep 2015 12:11:39 +0000	0,0010000000	0
Thu, 03 Sep 2015 07:04:56 +0000	0,0010000000	0
Wed, 02 Sep 2015 05:30:55 +0000	0,0010000000	0
Tue, 01 Sep 2015 18:25:14 +0000	0,0010000000	0
Sat, 29 Aug 2015 03:59:33 +0000	0,0010000000	0
Fri, 28 Aug 2015 15:16:37 +0000	0,0010000000	0
Tue, 25 Aug 2015 02:27:32 +0000	0,0010000000	0
Sat, 22 Aug 2015 03:14:29 +0000	0,0010000000	-0,0001
Tue, 18 Aug 2015 11:09:09 +0000	0,0011000000	0
Mon, 03 Aug 2015 21:22:15 +0000	0,0011000000	0
Mon, 03 Aug 2015 07:48:36 +0000	0,0011000000	0
Sun, 02 Aug 2015 09:51:31 +0000	0,0011000000	0
Thu, 30 Jul 2015 13:29:21 +0000	0,0011000000	0
Sun, 26 Jul 2015 22:32:11 +0000	0,0011000000	0
Sun, 19 Jul 2015 05:57:12 +0000	0,0011000000	-0,0001
Tue, 16 Jun 2015 13:14:51 +0000	0,0012000000	0
Mon, 15 Jun 2015 08:42:41 +0000	0,0012000000	0
Sat, 13 Jun 2015 19:26:26 +0000	0,0012000000	0
Tue, 09 Jun 2015 17:05:58 +0000	0,0012000000	0
Wed, 03 Jun 2015 04:23:11 +0000	0,0012000000	-0,0001
Sat, 16 May 2015 21:42:47 +0000	0,0013000000	+0,0001
Sun, 10 May 2015 06:42:39 +0000	0,0012000000	-0,0001
Wed, 29 Apr 2015 19:03:04 +0000	0,0013000000	+0,0001
Wed, 29 Apr 2015 11:47:13 +0000	0,0012000000	0
Tue, 28 Apr 2015 14:12:22 +0000	0,0012000000	0
Sat, 25 Apr 2015 17:18:33 +0000	0,0012000000	-0,0001
Sat, 11 Apr 2015 19:04:08 +0000	0,0013000000	0
Tue, 03 Mar 2015 13:00:27 +0000	0,0013000000	0
Mon, 23 Feb 2015 22:32:45 +0000	0,0013000000	0
Mon, 23 Feb 2015 07:17:49 +0000	0,0013000000	0
Sun, 15 Feb 2015 00:20:35 +0000	0,0013000000	0
Sat, 14 Feb 2015 18:50:10 +0000	0,0013000000	0
Thu, 12 Feb 2015 04:51:18 +0000	0,0013000000	0
Wed, 11 Feb 2015 08:37:59 +0000	0,0013000000	0
Fri, 06 Feb 2015 21:38:04 +0000	0,0013000000	0
Thu, 05 Feb 2015 18:50:16 +0000	0,0013000000	0
Thu, 05 Feb 2015 14:43:13 +0000	0,0013000000	0
Mon, 02 Feb 2015 15:40:51 +0000	0,0013000000	0
Sun, 01 Feb 2015 12:32:46 +0000	0,0013000000	0
Mon, 26 Jan 2015 17:26:52 +0000	0,0013000000	0
Wed, 21 Jan 2015 08:14:56 +0000	0,0013000000	-0,0001
Wed, 31 Dec 2014 15:27:38 +0000	0,0014000000	0
Sat, 27 Dec 2014 07:15:11 +0000	0,0014000000	0
Thu, 25 Dec 2014 02:16:12 +0000	0,0014000000	0
Tue, 18 Nov 2014 18:57:45 +0000	0,0014000000	0
Mon, 17 Nov 2014 13:55:20 +0000	0,0014000000	0
Mon, 17 Nov 2014 01:42:44 +0000	0,0014000000	0
Fri, 14 Nov 2014 23:09:24 +0000	0,0014000000	0
Sat, 08 Nov 2014 07:30:02 +0000	0,0014000000	0
Wed, 01 Oct 2014 12:22:41 +0000	0,0014000000	0
Sat, 13 Sep 2014 14:48:21 +0000	0,0014000000	0
Mon, 08 Sep 2014 03:28:38 +0000	0,0014000000	0
Sun, 07 Sep 2014 01:44:04 +0000	0,0014000000	0
Thu, 04 Sep 2014 05:52:26 +0000	0,0014000000	0
Wed, 06 Aug 2014 04:16:59 +0000	0,0014000000	0
Wed, 23 Jul 2014 18:36:36 +0000	0,0014000000	0
Mon, 07 Jul 2014 18:52:18 +0000	0,0014000000	-0,0001
Sat, 17 May 2014 13:45:30 +0000	0,0015000000	0
Wed, 14 May 2014 06:42:20 +0000	0,0015000000	0
Sat, 29 Mar 2014 00:51:11 +0000	0,0015000000	0
Sun, 23 Mar 2014 03:27:38 +0000	0,0015000000	0
Wed, 19 Mar 2014 10:27:38 +0000	0,0015000000	0
Sun, 16 Mar 2014 10:43:58 +0000	0,0015000000	0
Sun, 16 Feb 2014 21:03:01 +0000	0,0015000000	0
Sun, 05 Jan 2014 23:31:06 +0000	0,0015000000	0
Fri, 27 Dec 2013 09:14:36 +0000	0,0015000000	+1,4918325
Mon, 04 Nov 2013 05:35:09 +0000	0,0014850817	7,53966
Thu, 17 Oct 2013 18:56:31 +0000	0,0014926213	+2,6252145
Sat, 28 Sep 2013 01:20:45 +0000	0,0014663691	0
Thu, 26 Sep 2013 09:40:33 +0000	0,0014663691	3,75031
Wed, 25 Sep 2013 16:35:25 +0000	0,0014701195	+1,4924825
Thu, 12 Sep 2013 06:47:00 +0000	0,0014551946	7,641
Fri, 06 Sep 2013 23:14:12 +0000	0,0014552710	+1,9101
Fri, 23 Aug 2013 06:40:19 +0000	0,0014550800	+3,793756
Wed, 21 Aug 2013 23:36:10 +0000	0,0014512863	+7,41897
Mon, 29 Jul 2013 10:07:12 +0000	0,0014438673	3,712316
Sun, 28 Jul 2013 21:26:12 +0000	0,0014475796	1,1401
Mon, 08 Jul 2013 07:33:22 +0000	0,0014476936	+3,78841
Fri, 28 Jun 2013 00:11:02 +0000	0,0014439052	+3,791
Wed, 19 Jun 2013 08:50:05 +0000	0,0014438673	+1,496375
Mon, 17 Jun 2013 19:51:52 +0000	0,0014289036	3,675186
Wed, 22 May 2013 16:56:58 +0000	0,0014325788	1,5000835
Sat, 11 May 2013 16:03:45 +0000	0,0014475796	1,8751035
Sun, 21 Apr 2013 13:12:38 +0000	0,0014663307	+2,2501245
Sun, 07 Apr 2013 17:53:04 +0000	0,0014438294	+1,8751035
Thu, 21 Mar 2013 17:51:31 +0000	0,0014250784	+7,500416
Tue, 12 Mar 2013 17:23:18 +0000	0,0014175780	+3,71309
Wed, 27 Feb 2013 20:20:55 +0000	0,0014138649	+1,8788155
Fri, 22 Feb 2013 02:43:19 +0000	0,0013950767	3,0039065
Sat, 16 Feb 2013 07:41:12 +0000	0,0014251158	+3,78762
Thu, 14 Feb 2013 18:11:05 +0000	0,0014213282	+4,264
Thu, 14 Feb 2013 02:23:54 +0000	0,0014212855	4,264
Wed, 13 Feb 2013 04:19:31 +0000	0,0014213282	+3,7502
Tue, 12 Feb 2013 11:44:30 +0000	0,0014175780	0
Sun, 10 Feb 2013 07:31:24 +0000	0,0014175780	+1,1292815
Sun, 27 Jan 2013 00:20:35 +0000	0,0014062852	+1,8672425
Sun, 13 Jan 2013 09:38:23 +0000	0,0013876127	0
Sat, 12 Jan 2013 20:36:20 +0000	0,0013876127	+3,78663
Wed, 09 Jan 2013 15:30:32 +0000	0,0013838261	3,75021
Sun, 06 Jan 2013 11:09:53 +0000	0,0013875763	7,573666
Mon, 31 Dec 2012 11:21:40 +0000	0,0013951500	1,4927575
Wed, 19 Dec 2012 04:24:34 +0000	0,0014100776	+1,1250615
Sat, 08 Dec 2012 21:46:13 +0000	0,0013988269	0

Please note that UGX to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 03:15:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Ugandan shilling to Saudi riyal exchange chart

Note: The Ugandan shilling to Saudi riyal chart allow you to see for free currency exchange rate graph history for the UGX/SAR currency pair. Currently, the currency chart shows historical exchange rates for Ugandan shilling per 1 Saudi riyal pair for a period of 1959 days.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.