The exchange rate as of today for UGX/SVC is UGX per SVC, which means that with 100 Ugandan shillings you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for UGX/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UGX or SVC currencies.

UGX to SVC exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 11:52:27 +0000	0,0024000000	0
Fri, 16 Mar 2018 00:44:11 +0000	0,0024000000	0
Thu, 26 Oct 2017 20:28:48 +0000	0,0024000000	0
Wed, 25 Oct 2017 18:39:48 +0000	0,0024000000	0
Tue, 24 Oct 2017 13:07:05 +0000	0,0024000000	0
Thu, 19 Oct 2017 19:26:51 +0000	0,0024000000	0
Wed, 18 Oct 2017 16:23:30 +0000	0,0024000000	0
Tue, 10 Oct 2017 16:16:39 +0000	0,0024000000	0
Sun, 08 Oct 2017 07:50:29 +0000	0,0024000000	0
Tue, 03 Oct 2017 10:25:47 +0000	0,0024000000	0
Tue, 03 Oct 2017 06:32:00 +0000	0,0024000000	0
Sun, 01 Oct 2017 01:47:05 +0000	0,0024000000	0
Sat, 30 Sep 2017 14:44:06 +0000	0,0024000000	0
Fri, 22 Sep 2017 22:32:40 +0000	0,0024000000	0
Wed, 13 Sep 2017 07:53:40 +0000	0,0024000000	0
Mon, 11 Sep 2017 18:03:37 +0000	0,0024000000	0
Fri, 08 Sep 2017 12:28:39 +0000	0,0024000000	0
Fri, 08 Sep 2017 04:58:40 +0000	0,0024000000	0
Thu, 07 Sep 2017 11:24:30 +0000	0,0024000000	0
Wed, 30 Aug 2017 11:16:13 +0000	0,0024000000	0
Sat, 26 Aug 2017 22:31:43 +0000	0,0024000000	0
Sat, 26 Aug 2017 11:37:13 +0000	0,0024000000	0
Thu, 24 Aug 2017 20:57:36 +0000	0,0024000000	0
Thu, 24 Aug 2017 12:48:22 +0000	0,0024000000	0
Thu, 24 Aug 2017 01:48:52 +0000	0,0024000000	0
Wed, 23 Aug 2017 01:08:44 +0000	0,0024000000	0
Mon, 21 Aug 2017 14:40:24 +0000	0,0024000000	0
Sat, 19 Aug 2017 22:55:23 +0000	0,0024000000	0
Sat, 19 Aug 2017 16:43:23 +0000	0,0024000000	0
Tue, 08 Aug 2017 23:47:40 +0000	0,0024000000	0
Mon, 07 Aug 2017 18:09:20 +0000	0,0024000000	0
Sun, 06 Aug 2017 18:13:43 +0000	0,0024000000	0
Sat, 05 Aug 2017 18:15:32 +0000	0,0024000000	0
Fri, 04 Aug 2017 21:01:53 +0000	0,0024000000	0
Wed, 02 Aug 2017 20:25:58 +0000	0,0024000000	0
Fri, 28 Jul 2017 15:29:18 +0000	0,0024000000	0
Wed, 26 Jul 2017 19:36:35 +0000	0,0024000000	0
Wed, 26 Jul 2017 06:44:57 +0000	0,0024000000	0
Sun, 23 Jul 2017 11:02:59 +0000	0,0024000000	0
Thu, 20 Jul 2017 16:08:52 +0000	0,0024000000	0
Thu, 20 Jul 2017 04:41:08 +0000	0,0024000000	0
Wed, 19 Jul 2017 07:17:54 +0000	0,0024000000	0
Mon, 17 Jul 2017 06:46:25 +0000	0,0024000000	0
Sun, 16 Jul 2017 21:46:30 +0000	0,0024000000	0
Sat, 15 Jul 2017 06:06:47 +0000	0,0024000000	0
Fri, 14 Jul 2017 20:16:41 +0000	0,0024000000	0
Fri, 14 Jul 2017 09:10:14 +0000	0,0024000000	0
Tue, 11 Jul 2017 17:58:13 +0000	0,0024000000	0
Sun, 09 Jul 2017 17:11:20 +0000	0,0024000000	0
Thu, 06 Jul 2017 18:16:53 +0000	0,0024000000	0
Thu, 06 Jul 2017 06:34:48 +0000	0,0024000000	0
Wed, 28 Jun 2017 17:39:01 +0000	0,0024000000	0
Sun, 25 Jun 2017 05:35:44 +0000	0,0024000000	0
Tue, 20 Jun 2017 16:56:48 +0000	0,0024000000	0
Fri, 16 Jun 2017 23:33:24 +0000	0,0024000000	0
Thu, 15 Jun 2017 10:25:52 +0000	0,0024000000	0
Wed, 14 Jun 2017 19:39:35 +0000	0,0024000000	0
Tue, 13 Jun 2017 15:58:06 +0000	0,0024000000	0
Sat, 10 Jun 2017 22:58:55 +0000	0,0024000000	0
Wed, 07 Jun 2017 21:41:01 +0000	0,0024000000	0
Tue, 06 Jun 2017 15:31:28 +0000	0,0024000000	0
Sat, 03 Jun 2017 18:37:36 +0000	0,0024000000	0
Wed, 31 May 2017 21:14:55 +0000	0,0024000000	0
Wed, 31 May 2017 13:38:56 +0000	0,0024000000	0
Tue, 30 May 2017 06:28:04 +0000	0,0024000000	0
Sun, 28 May 2017 04:57:05 +0000	0,0024000000	0
Wed, 24 May 2017 00:26:23 +0000	0,0024000000	0
Sun, 21 May 2017 01:11:40 +0000	0,0024000000	0
Sat, 20 May 2017 15:40:41 +0000	0,0024000000	0
Fri, 19 May 2017 17:11:17 +0000	0,0024000000	0
Tue, 16 May 2017 12:42:32 +0000	0,0024000000	0
Sun, 14 May 2017 12:34:11 +0000	0,0024000000	0
Thu, 11 May 2017 02:14:30 +0000	0,0024000000	0
Sun, 07 May 2017 23:51:01 +0000	0,0024000000	0
Fri, 05 May 2017 01:49:38 +0000	0,0024000000	0
Thu, 04 May 2017 02:35:39 +0000	0,0024000000	0
Sat, 29 Apr 2017 03:18:23 +0000	0,0024000000	0
Fri, 28 Apr 2017 16:41:14 +0000	0,0024000000	0
Thu, 27 Apr 2017 11:29:30 +0000	0,0024000000	0
Wed, 26 Apr 2017 11:48:42 +0000	0,0024000000	0
Thu, 20 Apr 2017 11:23:00 +0000	0,0024000000	0
Sat, 15 Apr 2017 11:19:47 +0000	0,0024000000	0
Sat, 08 Apr 2017 05:53:49 +0000	0,0024000000	0
Fri, 07 Apr 2017 02:56:38 +0000	0,0024000000	0
Wed, 05 Apr 2017 09:19:17 +0000	0,0024000000	0
Tue, 04 Apr 2017 13:07:44 +0000	0,0024000000	0
Sun, 02 Apr 2017 17:01:52 +0000	0,0024000000	0
Wed, 22 Mar 2017 02:10:51 +0000	0,0024000000	0
Mon, 20 Mar 2017 00:31:18 +0000	0,0024000000	0
Fri, 17 Mar 2017 20:27:45 +0000	0,0024000000	0
Thu, 16 Mar 2017 07:52:38 +0000	0,0024000000	0
Tue, 14 Mar 2017 15:32:53 +0000	0,0024000000	0
Tue, 14 Mar 2017 03:53:01 +0000	0,0024000000	0
Mon, 13 Mar 2017 22:54:21 +0000	0,0024000000	0
Thu, 09 Mar 2017 06:40:32 +0000	0,0024000000	0
Wed, 08 Mar 2017 07:17:47 +0000	0,0024000000	0
Tue, 07 Mar 2017 19:09:04 +0000	0,0024000000	0
Mon, 06 Mar 2017 07:58:01 +0000	0,0024000000	0
Thu, 02 Mar 2017 20:31:54 +0000	0,0024000000	0
Thu, 02 Mar 2017 17:26:43 +0000	0,0024000000	0
Tue, 28 Feb 2017 16:57:06 +0000	0,0024000000	0
Tue, 28 Feb 2017 11:39:17 +0000	0,0024000000	0
Wed, 22 Feb 2017 06:42:54 +0000	0,0024000000	0
Tue, 21 Feb 2017 23:10:51 +0000	0,0024000000	0
Tue, 21 Feb 2017 17:16:12 +0000	0,0024000000	0
Mon, 20 Feb 2017 20:42:00 +0000	0,0024000000	0
Wed, 15 Feb 2017 15:09:13 +0000	0,0024000000	0
Fri, 10 Feb 2017 20:45:39 +0000	0,0024000000	0
Wed, 08 Feb 2017 23:07:12 +0000	0,0024000000	0
Tue, 07 Feb 2017 19:03:20 +0000	0,0024000000	0
Tue, 07 Feb 2017 11:35:51 +0000	0,0024000000	0
Sat, 04 Feb 2017 12:49:13 +0000	0,0024000000	0
Fri, 03 Feb 2017 20:47:11 +0000	0,0024000000	0
Fri, 03 Feb 2017 13:11:58 +0000	0,0024000000	0
Tue, 31 Jan 2017 01:12:06 +0000	0,0024000000	0
Sun, 29 Jan 2017 16:55:08 +0000	0,0024000000	0
Sun, 29 Jan 2017 08:41:15 +0000	0,0024000000	0
Sat, 28 Jan 2017 12:07:00 +0000	0,0024000000	0
Tue, 24 Jan 2017 21:04:37 +0000	0,0024000000	0
Sat, 21 Jan 2017 19:57:23 +0000	0,0024000000	0
Fri, 20 Jan 2017 12:59:15 +0000	0,0024000000	0
Thu, 19 Jan 2017 00:29:10 +0000	0,0024000000	0
Tue, 17 Jan 2017 21:54:16 +0000	0,0024000000	0
Sun, 15 Jan 2017 12:29:31 +0000	0,0024000000	0
Tue, 10 Jan 2017 02:19:13 +0000	0,0024000000	0
Sun, 08 Jan 2017 06:47:37 +0000	0,0024000000	0
Sat, 07 Jan 2017 12:24:42 +0000	0,0024000000	0
Sat, 07 Jan 2017 01:28:09 +0000	0,0024000000	0
Thu, 05 Jan 2017 08:44:06 +0000	0,0024000000	0
Wed, 04 Jan 2017 15:06:38 +0000	0,0024000000	0
Mon, 02 Jan 2017 21:53:05 +0000	0,0024000000	0
Sat, 31 Dec 2016 21:59:19 +0000	0,0024000000	0
Fri, 30 Dec 2016 15:29:52 +0000	0,0024000000	0
Wed, 28 Dec 2016 03:33:03 +0000	0,0024000000	0
Sun, 25 Dec 2016 10:08:36 +0000	0,0024000000	0
Sat, 24 Dec 2016 21:55:58 +0000	0,0024000000	0
Fri, 23 Dec 2016 13:08:11 +0000	0,0024000000	0
Wed, 21 Dec 2016 18:31:04 +0000	0,0024000000	0
Tue, 20 Dec 2016 09:43:36 +0000	0,0024000000	0
Mon, 19 Dec 2016 03:40:21 +0000	0,0024000000	0
Thu, 15 Dec 2016 16:44:36 +0000	0,0024000000	0
Wed, 14 Dec 2016 00:17:55 +0000	0,0024000000	0
Tue, 13 Dec 2016 13:45:10 +0000	0,0024000000	0
Tue, 13 Dec 2016 00:20:33 +0000	0,0024000000	0
Sun, 11 Dec 2016 23:06:45 +0000	0,0024000000	0
Thu, 08 Dec 2016 18:18:00 +0000	0,0024000000	0
Thu, 01 Dec 2016 05:44:47 +0000	0,0024000000	0
Wed, 30 Nov 2016 04:21:47 +0000	0,0024000000	0
Sun, 27 Nov 2016 06:34:57 +0000	0,0024000000	0
Tue, 22 Nov 2016 23:27:56 +0000	0,0024000000	0
Sat, 19 Nov 2016 01:48:46 +0000	0,0024000000	-0,0001
Thu, 10 Nov 2016 19:07:23 +0000	0,0025000000	0
Tue, 25 Oct 2016 20:32:23 +0000	0,0025000000	0
Wed, 19 Oct 2016 02:41:38 +0000	0,0025000000	-0,0001
Mon, 10 Oct 2016 03:17:21 +0000	0,0026000000	0
Thu, 06 Oct 2016 21:09:35 +0000	0,0026000000	0
Wed, 05 Oct 2016 14:36:17 +0000	0,0026000000	0
Sun, 25 Sep 2016 23:48:41 +0000	0,0026000000	0
Sun, 18 Sep 2016 10:48:41 +0000	0,0026000000	0
Sat, 17 Sep 2016 22:47:23 +0000	0,0026000000	0
Wed, 14 Sep 2016 04:28:01 +0000	0,0026000000	0
Fri, 09 Sep 2016 20:54:00 +0000	0,0026000000	0
Fri, 09 Sep 2016 17:12:59 +0000	0,0026000000	0
Mon, 05 Sep 2016 01:38:42 +0000	0,0026000000	0
Sun, 04 Sep 2016 17:23:43 +0000	0,0026000000	0
Wed, 31 Aug 2016 14:35:54 +0000	0,0026000000	0
Sun, 28 Aug 2016 14:06:00 +0000	0,0026000000	0
Fri, 26 Aug 2016 16:52:13 +0000	0,0026000000	0
Fri, 19 Aug 2016 16:18:59 +0000	0,0026000000	0
Mon, 15 Aug 2016 14:25:49 +0000	0,0026000000	0
Sun, 14 Aug 2016 20:59:38 +0000	0,0026000000	0
Thu, 11 Aug 2016 09:26:14 +0000	0,0026000000	0
Wed, 10 Aug 2016 07:20:36 +0000	0,0026000000	0
Fri, 05 Aug 2016 03:58:59 +0000	0,0026000000	0
Mon, 01 Aug 2016 06:32:03 +0000	0,0026000000	0
Sun, 31 Jul 2016 16:18:39 +0000	0,0026000000	0
Fri, 29 Jul 2016 03:36:05 +0000	0,0026000000	0
Wed, 27 Jul 2016 22:05:00 +0000	0,0026000000	0
Mon, 25 Jul 2016 18:39:35 +0000	0,0026000000	0
Mon, 25 Jul 2016 09:55:54 +0000	0,0026000000	0
Thu, 21 Jul 2016 21:52:37 +0000	0,0026000000	0
Tue, 19 Jul 2016 06:59:26 +0000	0,0026000000	0
Mon, 18 Jul 2016 17:07:21 +0000	0,0026000000	0
Sun, 17 Jul 2016 08:14:39 +0000	0,0026000000	0
Fri, 15 Jul 2016 07:47:31 +0000	0,0026000000	0
Tue, 05 Jul 2016 15:39:12 +0000	0,0026000000	0
Mon, 04 Jul 2016 13:16:31 +0000	0,0026000000	0
Tue, 28 Jun 2016 22:28:33 +0000	0,0026000000	0
Tue, 21 Jun 2016 16:30:22 +0000	0,0026000000	0
Sat, 18 Jun 2016 14:48:21 +0000	0,0026000000	0
Thu, 16 Jun 2016 09:27:11 +0000	0,0026000000	0
Tue, 14 Jun 2016 03:40:11 +0000	0,0026000000	0
Sat, 11 Jun 2016 08:22:36 +0000	0,0026000000	0
Wed, 08 Jun 2016 03:31:38 +0000	0,0026000000	0
Tue, 07 Jun 2016 16:21:54 +0000	0,0026000000	0
Mon, 06 Jun 2016 06:09:41 +0000	0,0026000000	0
Sat, 04 Jun 2016 07:31:33 +0000	0,0026000000	0
Fri, 03 Jun 2016 20:45:20 +0000	0,0026000000	0
Thu, 02 Jun 2016 02:38:53 +0000	0,0026000000	0
Tue, 31 May 2016 21:49:10 +0000	0,0026000000	0
Sat, 28 May 2016 10:36:32 +0000	0,0026000000	0
Thu, 26 May 2016 02:45:45 +0000	0,0026000000	0
Wed, 25 May 2016 14:04:12 +0000	0,0026000000	0
Sat, 21 May 2016 21:27:34 +0000	0,0026000000	0
Sat, 21 May 2016 02:14:48 +0000	0,0026000000	0
Fri, 20 May 2016 18:34:35 +0000	0,0026000000	0
Tue, 17 May 2016 21:39:59 +0000	0,0026000000	0
Sun, 15 May 2016 21:33:28 +0000	0,0026000000	0
Sun, 15 May 2016 01:21:33 +0000	0,0026000000	0
Thu, 12 May 2016 22:30:40 +0000	0,0026000000	0
Tue, 10 May 2016 23:15:51 +0000	0,0026000000	0
Mon, 09 May 2016 19:02:47 +0000	0,0026000000	0
Sat, 07 May 2016 11:01:47 +0000	0,0026000000	0
Thu, 05 May 2016 23:44:09 +0000	0,0026000000	0
Thu, 05 May 2016 07:02:15 +0000	0,0026000000	0
Wed, 04 May 2016 01:34:11 +0000	0,0026000000	0
Tue, 03 May 2016 12:55:17 +0000	0,0026000000	0
Mon, 02 May 2016 02:32:21 +0000	0,0026000000	0
Fri, 29 Apr 2016 14:08:04 +0000	0,0026000000	0
Fri, 22 Apr 2016 23:25:28 +0000	0,0026000000	0
Thu, 21 Apr 2016 18:35:19 +0000	0,0026000000	0
Sat, 16 Apr 2016 14:29:51 +0000	0,0026000000	0
Sun, 10 Apr 2016 21:53:41 +0000	0,0026000000	0
Fri, 08 Apr 2016 17:19:59 +0000	0,0026000000	0
Sun, 03 Apr 2016 16:12:24 +0000	0,0026000000	0
Wed, 30 Mar 2016 06:37:30 +0000	0,0026000000	0
Sun, 27 Mar 2016 19:33:46 +0000	0,0026000000	0
Sat, 26 Mar 2016 04:07:04 +0000	0,0026000000	0
Fri, 25 Mar 2016 21:17:47 +0000	0,0026000000	0
Thu, 24 Mar 2016 13:33:02 +0000	0,0026000000	0
Thu, 24 Mar 2016 02:32:18 +0000	0,0026000000	0
Sat, 19 Mar 2016 08:16:40 +0000	0,0026000000	0
Fri, 18 Mar 2016 23:31:53 +0000	0,0026000000	0
Mon, 14 Mar 2016 23:39:32 +0000	0,0026000000	0
Sun, 13 Mar 2016 17:40:41 +0000	0,0026000000	0
Sat, 12 Mar 2016 22:22:22 +0000	0,0026000000	0
Wed, 09 Mar 2016 21:07:54 +0000	0,0026000000	0
Tue, 08 Mar 2016 17:24:39 +0000	0,0026000000	0
Sat, 05 Mar 2016 08:07:06 +0000	0,0026000000	0
Thu, 03 Mar 2016 14:14:54 +0000	0,0026000000	0
Sat, 27 Feb 2016 13:50:40 +0000	0,0026000000	+0,0001
Sun, 21 Feb 2016 03:57:01 +0000	0,0025000000	0
Sat, 20 Feb 2016 01:20:33 +0000	0,0025000000	0
Fri, 19 Feb 2016 05:08:16 +0000	0,0025000000	-0,0001
Mon, 15 Feb 2016 22:34:07 +0000	0,0026000000	+0,0001
Fri, 12 Feb 2016 05:20:30 +0000	0,0025000000	0
Thu, 11 Feb 2016 23:37:14 +0000	0,0025000000	0
Thu, 11 Feb 2016 11:13:15 +0000	0,0025000000	-0,0001
Sat, 06 Feb 2016 11:37:21 +0000	0,0026000000	0
Sat, 06 Feb 2016 03:37:06 +0000	0,0026000000	+0,0001
Sat, 23 Jan 2016 13:02:40 +0000	0,0025000000	0
Tue, 19 Jan 2016 15:15:15 +0000	0,0025000000	0
Tue, 19 Jan 2016 08:41:58 +0000	0,0025000000	-0,0001
Tue, 05 Jan 2016 20:04:45 +0000	0,0026000000	0
Tue, 05 Jan 2016 02:08:59 +0000	0,0026000000	0
Fri, 01 Jan 2016 13:15:22 +0000	0,0026000000	0
Tue, 29 Dec 2015 06:13:02 +0000	0,0026000000	0
Mon, 28 Dec 2015 05:53:14 +0000	0,0026000000	0
Thu, 24 Dec 2015 08:14:58 +0000	0,0026000000	0
Sat, 19 Dec 2015 23:16:24 +0000	0,0026000000	0
Thu, 17 Dec 2015 04:43:46 +0000	0,0026000000	+0,0001
Mon, 14 Dec 2015 06:31:44 +0000	0,0025000000	0
Fri, 11 Dec 2015 18:14:02 +0000	0,0025000000	-0,0001
Thu, 10 Dec 2015 00:35:17 +0000	0,0026000000	0
Sat, 05 Dec 2015 00:44:11 +0000	0,0026000000	0
Thu, 03 Dec 2015 14:02:00 +0000	0,0026000000	0
Wed, 02 Dec 2015 13:56:32 +0000	0,0026000000	0
Thu, 26 Nov 2015 23:16:35 +0000	0,0026000000	0
Thu, 26 Nov 2015 06:36:10 +0000	0,0026000000	0
Tue, 24 Nov 2015 14:10:34 +0000	0,0026000000	0
Mon, 23 Nov 2015 11:41:26 +0000	0,0026000000	0
Tue, 17 Nov 2015 17:24:00 +0000	0,0026000000	+0,0001
Mon, 16 Nov 2015 22:09:55 +0000	0,0025000000	0
Sat, 14 Nov 2015 00:47:55 +0000	0,0025000000	-0,0001
Fri, 06 Nov 2015 21:35:46 +0000	0,0026000000	+0,0001
Fri, 30 Oct 2015 12:58:03 +0000	0,0025000000	0
Thu, 29 Oct 2015 19:48:08 +0000	0,0025000000	0
Tue, 27 Oct 2015 06:57:27 +0000	0,0025000000	+0,0001
Thu, 22 Oct 2015 13:25:19 +0000	0,0024000000	0
Mon, 19 Oct 2015 18:19:35 +0000	0,0024000000	0
Tue, 13 Oct 2015 18:11:27 +0000	0,0024000000	0
Mon, 12 Oct 2015 08:56:13 +0000	0,0024000000	0
Sun, 11 Oct 2015 19:57:09 +0000	0,0024000000	0
Fri, 09 Oct 2015 23:24:30 +0000	0,0024000000	0
Wed, 07 Oct 2015 04:41:19 +0000	0,0024000000	0
Thu, 01 Oct 2015 00:02:55 +0000	0,0024000000	0
Tue, 29 Sep 2015 13:16:00 +0000	0,0024000000	0
Tue, 29 Sep 2015 05:27:56 +0000	0,0024000000	0
Sun, 27 Sep 2015 21:45:25 +0000	0,0024000000	0
Wed, 23 Sep 2015 10:44:15 +0000	0,0024000000	0
Tue, 22 Sep 2015 14:03:06 +0000	0,0024000000	0
Tue, 22 Sep 2015 04:30:07 +0000	0,0024000000	0
Mon, 21 Sep 2015 22:09:33 +0000	0,0024000000	0
Fri, 18 Sep 2015 14:13:55 +0000	0,0024000000	0
Tue, 15 Sep 2015 22:15:38 +0000	0,0024000000	0
Tue, 15 Sep 2015 02:00:11 +0000	0,0024000000	0
Sun, 13 Sep 2015 22:38:36 +0000	0,0024000000	0
Sun, 13 Sep 2015 08:48:09 +0000	0,0024000000	0
Sat, 12 Sep 2015 08:15:27 +0000	0,0024000000	0
Sat, 12 Sep 2015 03:15:19 +0000	0,0024000000	0
Tue, 08 Sep 2015 21:59:37 +0000	0,0024000000	0
Thu, 03 Sep 2015 06:52:41 +0000	0,0024000000	0
Wed, 02 Sep 2015 08:06:00 +0000	0,0024000000	0
Tue, 01 Sep 2015 12:14:16 +0000	0,0024000000	-0,0001
Thu, 27 Aug 2015 07:16:21 +0000	0,0025000000	0
Wed, 26 Aug 2015 10:53:21 +0000	0,0025000000	0
Tue, 25 Aug 2015 16:57:22 +0000	0,0025000000	0
Wed, 19 Aug 2015 14:52:54 +0000	0,0025000000	0
Sat, 15 Aug 2015 20:14:56 +0000	0,0025000000	0
Wed, 12 Aug 2015 20:21:55 +0000	0,0025000000	0
Mon, 10 Aug 2015 23:41:18 +0000	0,0025000000	-0,0001
Thu, 30 Jul 2015 13:25:03 +0000	0,0026000000	0
Mon, 27 Jul 2015 00:42:32 +0000	0,0026000000	0
Sat, 18 Jul 2015 08:49:28 +0000	0,0026000000	0
Thu, 16 Jul 2015 18:12:54 +0000	0,0026000000	0
Thu, 16 Jul 2015 01:10:24 +0000	0,0026000000	0
Tue, 30 Jun 2015 15:01:58 +0000	0,0026000000	0
Tue, 30 Jun 2015 10:08:34 +0000	0,0026000000	-0,0001
Mon, 29 Jun 2015 15:57:11 +0000	0,0027000000	0
Fri, 26 Jun 2015 17:42:51 +0000	0,0027000000	0
Wed, 17 Jun 2015 13:01:36 +0000	0,0027000000	-0,0001
Sat, 13 Jun 2015 19:26:15 +0000	0,0028000000	0
Wed, 10 Jun 2015 05:26:02 +0000	0,0028000000	0
Mon, 08 Jun 2015 19:48:04 +0000	0,0028000000	0
Sat, 06 Jun 2015 10:31:42 +0000	0,0028000000	0
Sat, 06 Jun 2015 05:20:37 +0000	0,0028000000	0
Wed, 03 Jun 2015 04:26:14 +0000	0,0028000000	-0,0001
Sat, 23 May 2015 04:41:13 +0000	0,0029000000	0
Sat, 16 May 2015 14:01:00 +0000	0,0029000000	0
Thu, 14 May 2015 06:08:36 +0000	0,0029000000	0
Thu, 14 May 2015 00:30:38 +0000	0,0029000000	0
Thu, 30 Apr 2015 16:31:46 +0000	0,0029000000	0
Tue, 28 Apr 2015 20:04:30 +0000	0,0029000000	0
Mon, 27 Apr 2015 07:14:54 +0000	0,0029000000	0
Sat, 25 Apr 2015 17:18:44 +0000	0,0029000000	0
Mon, 06 Apr 2015 01:56:51 +0000	0,0029000000	0
Sat, 28 Mar 2015 21:32:24 +0000	0,0029000000	0
Thu, 26 Mar 2015 04:38:59 +0000	0,0029000000	0
Thu, 12 Mar 2015 04:36:03 +0000	0,0029000000	0
Sun, 08 Mar 2015 09:28:18 +0000	0,0029000000	-0,0001
Fri, 27 Feb 2015 09:47:04 +0000	0,0030000000	0
Wed, 25 Feb 2015 00:55:14 +0000	0,0030000000	-0,0001
Thu, 19 Feb 2015 11:45:46 +0000	0,0031000000	0
Thu, 19 Feb 2015 05:48:32 +0000	0,0031000000	+0,0001
Sat, 14 Feb 2015 23:54:46 +0000	0,0030000000	0
Sat, 14 Feb 2015 18:48:16 +0000	0,0030000000	0
Mon, 09 Feb 2015 07:21:51 +0000	0,0030000000	0
Thu, 05 Feb 2015 18:57:35 +0000	0,0030000000	-0,0001
Tue, 03 Feb 2015 10:21:13 +0000	0,0031000000	0
Sun, 01 Feb 2015 19:13:48 +0000	0,0031000000	0
Sun, 01 Feb 2015 12:37:55 +0000	0,0031000000	0
Thu, 29 Jan 2015 17:41:15 +0000	0,0031000000	0
Mon, 26 Jan 2015 18:08:28 +0000	0,0031000000	+0,0001
Wed, 21 Jan 2015 08:25:14 +0000	0,0030000000	-0,0002
Tue, 23 Dec 2014 19:55:25 +0000	0,0032000000	0
Mon, 15 Dec 2014 19:03:04 +0000	0,0032000000	0
Sun, 23 Nov 2014 05:07:35 +0000	0,0032000000	0
Thu, 20 Nov 2014 14:38:03 +0000	0,0032000000	0
Tue, 18 Nov 2014 18:48:30 +0000	0,0032000000	0
Sun, 16 Nov 2014 16:52:12 +0000	0,0032000000	-0,0001
Thu, 06 Nov 2014 00:46:44 +0000	0,0033000000	0
Sun, 28 Sep 2014 03:39:10 +0000	0,0033000000	-0,0001
Tue, 16 Sep 2014 07:16:09 +0000	0,0034000000	0
Sun, 14 Sep 2014 13:29:21 +0000	0,0034000000	0
Sun, 14 Sep 2014 05:40:56 +0000	0,0034000000	0
Thu, 11 Sep 2014 05:28:51 +0000	0,0034000000	0
Sun, 31 Aug 2014 08:39:11 +0000	0,0034000000	+0,0001
Wed, 06 Aug 2014 04:17:22 +0000	0,0033000000	0
Wed, 23 Jul 2014 10:35:02 +0000	0,0033000000	0
Tue, 08 Jul 2014 00:40:33 +0000	0,0033000000	-0,0002
Mon, 21 Apr 2014 13:18:11 +0000	0,0035000000	0
Fri, 18 Apr 2014 22:35:16 +0000	0,0035000000	0
Tue, 15 Apr 2014 07:48:02 +0000	0,0035000000	+0,0001
Sat, 29 Mar 2014 05:35:53 +0000	0,0034000000	-0,0001
Wed, 12 Mar 2014 19:31:20 +0000	0,0035000000	-0,0001
Sun, 23 Feb 2014 13:46:04 +0000	0,0036000000	0
Mon, 17 Feb 2014 21:57:17 +0000	0,0036000000	+0,0001
Sat, 01 Feb 2014 09:08:49 +0000	0,0035000000	0
Tue, 07 Jan 2014 13:15:48 +0000	0,0035000000	0
Sat, 04 Jan 2014 15:40:28 +0000	0,0035000000	0
Mon, 23 Dec 2013 12:44:14 +0000	0,0035000000	0
Sat, 21 Dec 2013 16:32:05 +0000	0,0035000000	+3,5008665
Mon, 04 Nov 2013 04:21:37 +0000	0,0034649913	0
Sun, 03 Nov 2013 18:14:12 +0000	0,0034649913	0
Mon, 28 Oct 2013 14:53:10 +0000	0,0034649913	+3,4999915
Wed, 25 Sep 2013 16:14:43 +0000	0,0034299914	+2,6249945
Sat, 14 Sep 2013 20:06:09 +0000	0,0034037415	0
Thu, 12 Sep 2013 13:00:36 +0000	0,0034037415	+8,74998
Tue, 10 Sep 2013 14:18:38 +0000	0,0033949915	+8,74998
Wed, 21 Aug 2013 23:11:14 +0000	0,0033862415	8,74998
Tue, 06 Aug 2013 19:01:34 +0000	0,0033949915	+8,74998
Mon, 05 Aug 2013 11:21:15 +0000	0,0033862415	0
Tue, 23 Jul 2013 08:36:10 +0000	0,0033862415	+1,7499955
Fri, 19 Jul 2013 04:55:31 +0000	0,0033687416	0
Wed, 10 Jul 2013 07:44:16 +0000	0,0033687416	8,74998
Fri, 05 Jul 2013 07:15:47 +0000	0,0033774916	+8,74998
Wed, 26 Jun 2013 18:00:41 +0000	0,0033687416	8,74998
Sat, 08 Jun 2013 07:32:25 +0000	0,0033774916	1,7499955
Fri, 07 Jun 2013 00:55:47 +0000	0,0033949915	+1,7499955
Sun, 26 May 2013 11:15:54 +0000	0,0033774916	2,6249935
Fri, 17 May 2013 12:43:15 +0000	0,0034037415	+5,2499875
Mon, 29 Apr 2013 07:39:42 +0000	0,0033512416	0
Sun, 28 Apr 2013 12:34:14 +0000	0,0033512416	4,3749895
Thu, 25 Apr 2013 03:49:58 +0000	0,0033949915	+2,6249935
Tue, 09 Apr 2013 10:09:34 +0000	0,0033687416	0
Sun, 07 Apr 2013 22:59:09 +0000	0,0033687416	8,74998
Tue, 02 Apr 2013 02:14:11 +0000	0,0033774916	+2,6249945
Tue, 26 Mar 2013 10:10:44 +0000	0,0033512416	+2,6249935
Mon, 18 Mar 2013 17:14:53 +0000	0,0033249917	+1,7499965
Mon, 11 Mar 2013 14:50:40 +0000	0,0033074917	+1,7499955
Thu, 28 Feb 2013 05:53:22 +0000	0,0032899918	0
Thu, 28 Feb 2013 01:17:44 +0000	0,0032899918	1,7499955
Tue, 26 Feb 2013 12:15:10 +0000	0,0033074917	+2,6249935
Sat, 23 Feb 2013 16:57:43 +0000	0,0032812418	4,3749895
Tue, 19 Feb 2013 23:05:18 +0000	0,0033249917	0
Sat, 16 Feb 2013 07:41:20 +0000	0,0033249917	+8,74998
Thu, 14 Feb 2013 18:10:49 +0000	0,0033162417	0
Thu, 14 Feb 2013 02:23:40 +0000	0,0033162417	+8,74998
Tue, 12 Feb 2013 11:33:13 +0000	0,0033074917	0
Sun, 10 Feb 2013 07:31:29 +0000	0,0033074917	+1,7499955
Sun, 03 Feb 2013 22:59:05 +0000	0,0032899918	+8,74998
Sun, 27 Jan 2013 11:45:09 +0000	0,0032812418	0
Fri, 18 Jan 2013 16:18:38 +0000	0,0032812418	+4,3749895
Sun, 13 Jan 2013 08:38:55 +0000	0,0032374919	6,1249845
Thu, 20 Dec 2012 03:41:12 +0000	0,0032987418	+5,2499875
Wed, 12 Dec 2012 02:54:47 +0000	0,0032462419	1,7499965
Tue, 11 Dec 2012 02:15:29 +0000	0,0032637418	0
Sat, 01 Dec 2012 07:56:51 +0000	0,0032637418	+8,74998
Tue, 27 Nov 2012 14:15:40 +0000	0,0032549919	0

Please note that UGX to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 11:52:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Ugandan shilling to Salvadoran colon exchange chart

Note: The Ugandan shilling to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the UGX/SVC currency pair. Currently, the currency chart shows historical exchange rates for Ugandan shilling per 1 Salvadoran colon pair for a period of 1979 days.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.