The exchange rate as of today for UGX/TND is UGX per TND, which means that with 100 Ugandan shillings you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for UGX/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UGX or TND currencies.

UGX to TND exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 10:04:32 +0000	0,0007000000	0
Mon, 30 Oct 2017 15:28:47 +0000	0,0007000000	0
Sun, 29 Oct 2017 16:14:53 +0000	0,0007000000	0
Mon, 23 Oct 2017 04:01:03 +0000	0,0007000000	0
Wed, 18 Oct 2017 17:14:56 +0000	0,0007000000	0
Wed, 18 Oct 2017 09:01:47 +0000	0,0007000000	0
Tue, 17 Oct 2017 13:56:33 +0000	0,0007000000	0
Sat, 14 Oct 2017 14:56:40 +0000	0,0007000000	0
Tue, 10 Oct 2017 16:16:41 +0000	0,0007000000	0
Fri, 06 Oct 2017 10:44:56 +0000	0,0007000000	0
Sat, 30 Sep 2017 22:50:16 +0000	0,0007000000	0
Fri, 29 Sep 2017 07:20:29 +0000	0,0007000000	0
Fri, 29 Sep 2017 01:29:42 +0000	0,0007000000	0
Thu, 28 Sep 2017 16:02:48 +0000	0,0007000000	0
Tue, 26 Sep 2017 11:18:48 +0000	0,0007000000	0
Sat, 16 Sep 2017 18:04:34 +0000	0,0007000000	0
Sat, 16 Sep 2017 14:53:46 +0000	0,0007000000	0
Fri, 15 Sep 2017 23:33:00 +0000	0,0007000000	0
Wed, 13 Sep 2017 05:25:42 +0000	0,0007000000	0
Wed, 30 Aug 2017 01:47:20 +0000	0,0007000000	0
Tue, 29 Aug 2017 08:52:45 +0000	0,0007000000	0
Sat, 26 Aug 2017 19:06:20 +0000	0,0007000000	0
Fri, 25 Aug 2017 23:18:47 +0000	0,0007000000	0
Tue, 22 Aug 2017 10:22:54 +0000	0,0007000000	0
Mon, 14 Aug 2017 12:37:59 +0000	0,0007000000	0
Mon, 14 Aug 2017 09:31:59 +0000	0,0007000000	0
Sat, 12 Aug 2017 18:39:37 +0000	0,0007000000	0
Sat, 12 Aug 2017 12:41:35 +0000	0,0007000000	0
Thu, 10 Aug 2017 23:21:25 +0000	0,0007000000	0
Mon, 07 Aug 2017 05:18:06 +0000	0,0007000000	0
Sat, 05 Aug 2017 19:48:42 +0000	0,0007000000	0
Fri, 04 Aug 2017 17:55:04 +0000	0,0007000000	0
Mon, 31 Jul 2017 23:06:54 +0000	0,0007000000	0
Mon, 31 Jul 2017 02:24:31 +0000	0,0007000000	0
Sun, 30 Jul 2017 20:41:43 +0000	0,0007000000	0
Sat, 29 Jul 2017 13:28:07 +0000	0,0007000000	0
Mon, 24 Jul 2017 05:31:49 +0000	0,0007000000	0
Thu, 20 Jul 2017 11:32:27 +0000	0,0007000000	0
Tue, 18 Jul 2017 07:38:51 +0000	0,0007000000	0
Mon, 17 Jul 2017 17:08:44 +0000	0,0007000000	0
Sun, 16 Jul 2017 16:41:15 +0000	0,0007000000	0
Sat, 15 Jul 2017 23:49:37 +0000	0,0007000000	0
Fri, 14 Jul 2017 09:10:08 +0000	0,0007000000	0
Tue, 11 Jul 2017 18:19:53 +0000	0,0007000000	0
Sun, 09 Jul 2017 17:06:26 +0000	0,0007000000	0
Sun, 09 Jul 2017 12:09:33 +0000	0,0007000000	0
Thu, 06 Jul 2017 02:38:19 +0000	0,0007000000	0
Tue, 04 Jul 2017 01:58:14 +0000	0,0007000000	0
Fri, 30 Jun 2017 20:20:36 +0000	0,0007000000	0
Thu, 29 Jun 2017 17:47:58 +0000	0,0007000000	0
Thu, 29 Jun 2017 02:41:52 +0000	0,0007000000	0
Wed, 28 Jun 2017 18:47:27 +0000	0,0007000000	0
Wed, 28 Jun 2017 08:28:01 +0000	0,0007000000	0
Tue, 27 Jun 2017 19:14:36 +0000	0,0007000000	0
Sun, 25 Jun 2017 11:46:21 +0000	0,0007000000	0
Sat, 24 Jun 2017 23:09:46 +0000	0,0007000000	0
Fri, 23 Jun 2017 12:40:20 +0000	0,0007000000	0
Wed, 21 Jun 2017 05:22:58 +0000	0,0007000000	0
Mon, 19 Jun 2017 00:28:32 +0000	0,0007000000	0
Sat, 17 Jun 2017 19:16:35 +0000	0,0007000000	0
Fri, 16 Jun 2017 13:24:13 +0000	0,0007000000	0
Wed, 14 Jun 2017 19:39:42 +0000	0,0007000000	0
Wed, 14 Jun 2017 07:01:29 +0000	0,0007000000	0
Tue, 13 Jun 2017 23:12:10 +0000	0,0007000000	0
Mon, 12 Jun 2017 05:52:09 +0000	0,0007000000	0
Sun, 11 Jun 2017 10:58:15 +0000	0,0007000000	0
Sat, 10 Jun 2017 21:32:56 +0000	0,0007000000	0
Sat, 10 Jun 2017 00:48:03 +0000	0,0007000000	0
Thu, 08 Jun 2017 03:54:51 +0000	0,0007000000	0
Wed, 07 Jun 2017 23:46:35 +0000	0,0007000000	0
Wed, 07 Jun 2017 06:04:00 +0000	0,0007000000	0
Wed, 07 Jun 2017 01:52:50 +0000	0,0007000000	0
Thu, 01 Jun 2017 22:55:36 +0000	0,0007000000	0
Tue, 30 May 2017 23:26:08 +0000	0,0007000000	0
Mon, 29 May 2017 18:30:38 +0000	0,0007000000	0
Mon, 29 May 2017 03:22:47 +0000	0,0007000000	0
Sun, 28 May 2017 04:57:10 +0000	0,0007000000	0
Sat, 27 May 2017 17:15:00 +0000	0,0007000000	0
Sat, 27 May 2017 03:06:23 +0000	0,0007000000	0
Thu, 25 May 2017 07:10:44 +0000	0,0007000000	0
Wed, 24 May 2017 12:25:26 +0000	0,0007000000	0
Tue, 23 May 2017 18:00:59 +0000	0,0007000000	0
Sun, 21 May 2017 19:03:14 +0000	0,0007000000	0
Sun, 21 May 2017 07:04:14 +0000	0,0007000000	0
Sat, 20 May 2017 06:58:00 +0000	0,0007000000	0
Fri, 19 May 2017 02:17:42 +0000	0,0007000000	0
Wed, 17 May 2017 15:15:36 +0000	0,0007000000	0
Tue, 16 May 2017 15:38:13 +0000	0,0007000000	0
Thu, 11 May 2017 02:31:14 +0000	0,0007000000	0
Mon, 08 May 2017 00:40:58 +0000	0,0007000000	0
Thu, 04 May 2017 04:30:12 +0000	0,0007000000	0
Wed, 03 May 2017 06:52:57 +0000	0,0007000000	0
Tue, 02 May 2017 17:41:26 +0000	0,0007000000	0
Sun, 30 Apr 2017 14:25:13 +0000	0,0007000000	0
Sun, 30 Apr 2017 10:44:49 +0000	0,0007000000	0
Wed, 26 Apr 2017 11:48:43 +0000	0,0007000000	0
Mon, 24 Apr 2017 02:22:36 +0000	0,0007000000	0
Sun, 23 Apr 2017 10:20:54 +0000	0,0007000000	0
Sat, 22 Apr 2017 12:24:54 +0000	0,0007000000	0
Thu, 20 Apr 2017 15:14:53 +0000	0,0007000000	+0,0001
Wed, 19 Apr 2017 14:09:27 +0000	0,0006000000	0
Wed, 19 Apr 2017 02:34:25 +0000	0,0006000000	0
Thu, 13 Apr 2017 16:38:08 +0000	0,0006000000	0
Thu, 13 Apr 2017 12:28:32 +0000	0,0006000000	0
Mon, 10 Apr 2017 11:55:25 +0000	0,0006000000	0
Sun, 09 Apr 2017 07:50:36 +0000	0,0006000000	0
Fri, 07 Apr 2017 22:27:00 +0000	0,0006000000	0
Fri, 07 Apr 2017 14:58:45 +0000	0,0006000000	0
Fri, 07 Apr 2017 04:39:17 +0000	0,0006000000	0
Thu, 06 Apr 2017 07:06:18 +0000	0,0006000000	0
Wed, 05 Apr 2017 09:19:21 +0000	0,0006000000	0
Mon, 03 Apr 2017 15:20:00 +0000	0,0006000000	0
Fri, 24 Mar 2017 01:38:32 +0000	0,0006000000	0
Sat, 18 Mar 2017 21:41:06 +0000	0,0006000000	0
Fri, 17 Mar 2017 21:07:22 +0000	0,0006000000	0
Thu, 16 Mar 2017 17:14:23 +0000	0,0006000000	0
Wed, 15 Mar 2017 23:10:42 +0000	0,0006000000	0
Tue, 14 Mar 2017 07:24:51 +0000	0,0006000000	0
Sat, 11 Mar 2017 14:21:57 +0000	0,0006000000	0
Fri, 10 Mar 2017 01:31:55 +0000	0,0006000000	0
Thu, 09 Mar 2017 13:26:17 +0000	0,0006000000	0
Tue, 07 Mar 2017 19:09:10 +0000	0,0006000000	0
Mon, 06 Mar 2017 22:11:10 +0000	0,0006000000	0
Sun, 05 Mar 2017 08:50:21 +0000	0,0006000000	0
Sat, 04 Mar 2017 23:24:13 +0000	0,0006000000	0
Wed, 01 Mar 2017 18:52:42 +0000	0,0006000000	0
Tue, 28 Feb 2017 16:57:11 +0000	0,0006000000	0
Tue, 28 Feb 2017 13:02:22 +0000	0,0006000000	0
Sat, 25 Feb 2017 06:08:20 +0000	0,0006000000	0
Sat, 25 Feb 2017 00:29:20 +0000	0,0006000000	0
Tue, 21 Feb 2017 21:39:17 +0000	0,0006000000	0
Sat, 18 Feb 2017 08:13:59 +0000	0,0006000000	0
Fri, 17 Feb 2017 16:00:45 +0000	0,0006000000	0
Thu, 16 Feb 2017 21:42:47 +0000	0,0006000000	0
Thu, 16 Feb 2017 17:44:00 +0000	0,0006000000	0
Wed, 15 Feb 2017 09:25:30 +0000	0,0006000000	0
Wed, 08 Feb 2017 19:11:58 +0000	0,0006000000	0
Sat, 04 Feb 2017 09:53:07 +0000	0,0006000000	0
Sat, 04 Feb 2017 03:47:44 +0000	0,0006000000	0
Sun, 29 Jan 2017 16:55:12 +0000	0,0006000000	0
Sun, 29 Jan 2017 08:41:20 +0000	0,0006000000	0
Sat, 28 Jan 2017 17:29:54 +0000	0,0006000000	0
Sat, 28 Jan 2017 04:14:18 +0000	0,0006000000	0
Fri, 27 Jan 2017 10:08:26 +0000	0,0006000000	0
Wed, 25 Jan 2017 13:01:08 +0000	0,0006000000	0
Tue, 24 Jan 2017 17:00:06 +0000	0,0006000000	0
Mon, 23 Jan 2017 03:09:51 +0000	0,0006000000	0
Fri, 20 Jan 2017 20:14:31 +0000	0,0006000000	0
Tue, 17 Jan 2017 06:38:15 +0000	0,0006000000	0
Thu, 12 Jan 2017 03:33:05 +0000	0,0006000000	0
Wed, 11 Jan 2017 22:41:37 +0000	0,0006000000	0
Tue, 10 Jan 2017 06:24:39 +0000	0,0006000000	0
Mon, 09 Jan 2017 03:05:14 +0000	0,0006000000	0
Sat, 07 Jan 2017 20:35:38 +0000	0,0006000000	0
Sat, 07 Jan 2017 08:10:56 +0000	0,0006000000	-0,0001
Wed, 04 Jan 2017 09:01:06 +0000	0,0007000000	+0,0001
Tue, 03 Jan 2017 15:33:01 +0000	0,0006000000	0
Tue, 03 Jan 2017 04:30:06 +0000	0,0006000000	0
Tue, 03 Jan 2017 01:14:31 +0000	0,0006000000	0
Mon, 02 Jan 2017 16:13:17 +0000	0,0006000000	0
Wed, 28 Dec 2016 02:19:19 +0000	0,0006000000	0
Sat, 24 Dec 2016 21:56:02 +0000	0,0006000000	0
Fri, 23 Dec 2016 16:23:11 +0000	0,0006000000	0
Wed, 14 Dec 2016 06:54:29 +0000	0,0006000000	0
Thu, 08 Dec 2016 20:35:00 +0000	0,0006000000	0
Thu, 08 Dec 2016 07:02:25 +0000	0,0006000000	0
Fri, 02 Dec 2016 23:35:58 +0000	0,0006000000	0
Wed, 30 Nov 2016 04:26:39 +0000	0,0006000000	0
Sun, 27 Nov 2016 06:35:02 +0000	0,0006000000	0
Thu, 24 Nov 2016 04:00:43 +0000	0,0006000000	0
Wed, 23 Nov 2016 17:31:08 +0000	0,0006000000	0
Fri, 18 Nov 2016 21:08:05 +0000	0,0006000000	0
Sat, 12 Nov 2016 09:52:43 +0000	0,0006000000	-0,0001
Tue, 25 Oct 2016 20:32:28 +0000	0,0007000000	0
Mon, 24 Oct 2016 23:45:33 +0000	0,0007000000	0
Fri, 21 Oct 2016 22:44:51 +0000	0,0007000000	0
Tue, 11 Oct 2016 06:47:16 +0000	0,0007000000	+0,0001
Fri, 07 Oct 2016 01:17:19 +0000	0,0006000000	-0,0001
Tue, 04 Oct 2016 17:22:14 +0000	0,0007000000	+0,0001
Tue, 27 Sep 2016 11:12:47 +0000	0,0006000000	-0,0001
Mon, 26 Sep 2016 07:56:11 +0000	0,0007000000	+0,0001
Thu, 22 Sep 2016 23:30:49 +0000	0,0006000000	0
Thu, 22 Sep 2016 14:27:17 +0000	0,0006000000	-0,0001
Sun, 18 Sep 2016 10:49:28 +0000	0,0007000000	0
Wed, 14 Sep 2016 04:28:06 +0000	0,0007000000	+0,0001
Mon, 12 Sep 2016 08:36:31 +0000	0,0006000000	0
Fri, 09 Sep 2016 12:50:50 +0000	0,0006000000	0
Wed, 07 Sep 2016 20:44:49 +0000	0,0006000000	-0,0001
Sun, 04 Sep 2016 19:17:07 +0000	0,0007000000	0
Sat, 27 Aug 2016 06:57:48 +0000	0,0007000000	+0,0001
Wed, 24 Aug 2016 03:15:49 +0000	0,0006000000	-0,0001
Sat, 20 Aug 2016 13:42:49 +0000	0,0007000000	0
Fri, 19 Aug 2016 22:20:47 +0000	0,0007000000	0
Mon, 15 Aug 2016 16:21:51 +0000	0,0007000000	0
Sun, 14 Aug 2016 16:09:47 +0000	0,0007000000	0
Sat, 13 Aug 2016 21:52:22 +0000	0,0007000000	0
Wed, 10 Aug 2016 18:49:12 +0000	0,0007000000	0
Fri, 05 Aug 2016 20:34:39 +0000	0,0007000000	0
Sun, 31 Jul 2016 08:53:08 +0000	0,0007000000	0
Thu, 28 Jul 2016 05:03:34 +0000	0,0007000000	0
Tue, 26 Jul 2016 04:00:06 +0000	0,0007000000	0
Tue, 19 Jul 2016 07:00:03 +0000	0,0007000000	0
Mon, 18 Jul 2016 17:08:10 +0000	0,0007000000	0
Sun, 17 Jul 2016 08:15:47 +0000	0,0007000000	0
Sat, 16 Jul 2016 18:25:34 +0000	0,0007000000	0
Fri, 15 Jul 2016 07:47:46 +0000	0,0007000000	0
Wed, 13 Jul 2016 15:32:38 +0000	0,0007000000	0
Sat, 09 Jul 2016 23:47:10 +0000	0,0007000000	+0,0001
Wed, 06 Jul 2016 01:25:11 +0000	0,0006000000	0
Tue, 21 Jun 2016 14:33:14 +0000	0,0006000000	0
Sat, 18 Jun 2016 14:48:40 +0000	0,0006000000	0
Sat, 11 Jun 2016 15:11:08 +0000	0,0006000000	-6,4258
Sat, 11 Jun 2016 09:10:08 +0000	6,4264000000	+6,4258
Thu, 09 Jun 2016 15:13:53 +0000	0,0006000000	0
Tue, 07 Jun 2016 14:17:16 +0000	0,0006000000	0
Tue, 07 Jun 2016 07:34:11 +0000	0,0006000000	0
Tue, 07 Jun 2016 03:42:11 +0000	0,0006000000	0
Mon, 06 Jun 2016 23:06:41 +0000	0,0006000000	0
Mon, 06 Jun 2016 09:23:45 +0000	0,0006000000	0
Fri, 03 Jun 2016 20:45:24 +0000	0,0006000000	0
Sun, 29 May 2016 06:23:34 +0000	0,0006000000	0
Wed, 25 May 2016 12:15:40 +0000	0,0006000000	0
Sat, 21 May 2016 02:14:52 +0000	0,0006000000	0
Thu, 19 May 2016 17:13:00 +0000	0,0006000000	0
Thu, 19 May 2016 05:50:35 +0000	0,0006000000	0
Sat, 14 May 2016 02:04:23 +0000	0,0006000000	0
Mon, 09 May 2016 19:02:52 +0000	0,0006000000	-6,0531
Sun, 08 May 2016 18:19:39 +0000	6,0537000000	+6,0531
Fri, 06 May 2016 08:52:35 +0000	0,0006000000	0
Wed, 04 May 2016 19:24:38 +0000	0,0006000000	0
Wed, 04 May 2016 01:34:13 +0000	0,0006000000	0
Mon, 02 May 2016 02:32:25 +0000	0,0006000000	0
Sun, 01 May 2016 14:58:52 +0000	0,0006000000	0
Sun, 01 May 2016 11:06:57 +0000	0,0006000000	0
Sat, 30 Apr 2016 17:50:48 +0000	0,0006000000	0
Thu, 28 Apr 2016 09:51:50 +0000	0,0006000000	0
Mon, 25 Apr 2016 10:04:04 +0000	0,0006000000	0
Sun, 24 Apr 2016 06:40:27 +0000	0,0006000000	0
Sat, 23 Apr 2016 11:27:29 +0000	0,0006000000	0
Tue, 19 Apr 2016 09:07:09 +0000	0,0006000000	0
Sat, 16 Apr 2016 02:39:25 +0000	0,0006000000	0
Fri, 15 Apr 2016 15:48:49 +0000	0,0006000000	0
Wed, 13 Apr 2016 11:00:11 +0000	0,0006000000	0
Sun, 10 Apr 2016 21:53:59 +0000	0,0006000000	0
Sun, 10 Apr 2016 14:49:38 +0000	0,0006000000	0
Sun, 10 Apr 2016 05:12:18 +0000	0,0006000000	0
Sat, 09 Apr 2016 01:08:46 +0000	0,0006000000	0
Tue, 05 Apr 2016 22:42:09 +0000	0,0006000000	0
Sun, 03 Apr 2016 22:54:19 +0000	0,0006000000	0
Wed, 30 Mar 2016 23:22:00 +0000	0,0006000000	0
Thu, 24 Mar 2016 05:37:19 +0000	0,0006000000	0
Thu, 24 Mar 2016 02:32:23 +0000	0,0006000000	0
Wed, 23 Mar 2016 07:47:41 +0000	0,0006000000	0
Tue, 22 Mar 2016 06:12:34 +0000	0,0006000000	0
Mon, 21 Mar 2016 07:11:54 +0000	0,0006000000	0
Fri, 18 Mar 2016 12:13:14 +0000	0,0006000000	0
Tue, 15 Mar 2016 20:40:26 +0000	0,0006000000	0
Tue, 15 Mar 2016 15:13:32 +0000	0,0006000000	0
Mon, 14 Mar 2016 23:39:38 +0000	0,0006000000	0
Sun, 13 Mar 2016 17:40:50 +0000	0,0006000000	0
Sun, 13 Mar 2016 06:17:48 +0000	0,0006000000	0
Sun, 13 Mar 2016 01:03:12 +0000	0,0006000000	0
Mon, 07 Mar 2016 18:44:52 +0000	0,0006000000	0
Sat, 05 Mar 2016 09:50:20 +0000	0,0006000000	0
Sat, 05 Mar 2016 05:09:15 +0000	0,0006000000	0
Thu, 03 Mar 2016 01:14:54 +0000	0,0006000000	0
Mon, 29 Feb 2016 04:36:11 +0000	0,0006000000	0
Fri, 26 Feb 2016 17:02:15 +0000	0,0006000000	0
Thu, 25 Feb 2016 22:27:25 +0000	0,0006000000	0
Wed, 24 Feb 2016 05:39:01 +0000	0,0006000000	0
Mon, 22 Feb 2016 14:40:59 +0000	0,0006000000	0
Sat, 20 Feb 2016 01:53:31 +0000	0,0006000000	0
Fri, 19 Feb 2016 14:37:27 +0000	0,0006000000	0
Wed, 17 Feb 2016 16:27:15 +0000	0,0006000000	0
Mon, 15 Feb 2016 22:34:11 +0000	0,0006000000	0
Sun, 14 Feb 2016 01:50:19 +0000	0,0006000000	0
Sat, 13 Feb 2016 21:53:46 +0000	0,0006000000	0
Thu, 11 Feb 2016 00:13:57 +0000	0,0006000000	0
Tue, 02 Feb 2016 07:03:51 +0000	0,0006000000	0
Fri, 29 Jan 2016 12:04:19 +0000	0,0006000000	0
Thu, 28 Jan 2016 09:42:54 +0000	0,0006000000	0
Tue, 26 Jan 2016 18:06:18 +0000	0,0006000000	0
Tue, 19 Jan 2016 20:59:52 +0000	0,0006000000	0
Mon, 18 Jan 2016 13:44:44 +0000	0,0006000000	0
Sun, 17 Jan 2016 07:13:41 +0000	0,0006000000	0
Thu, 14 Jan 2016 19:30:34 +0000	0,0006000000	0
Wed, 13 Jan 2016 17:56:34 +0000	0,0006000000	0
Mon, 11 Jan 2016 04:48:51 +0000	0,0006000000	0
Sat, 09 Jan 2016 17:07:08 +0000	0,0006000000	0
Fri, 08 Jan 2016 21:36:58 +0000	0,0006000000	0
Wed, 06 Jan 2016 15:03:09 +0000	0,0006000000	0
Mon, 04 Jan 2016 20:32:22 +0000	0,0006000000	0
Wed, 30 Dec 2015 13:24:49 +0000	0,0006000000	0
Mon, 28 Dec 2015 22:47:19 +0000	0,0006000000	0
Tue, 22 Dec 2015 10:14:03 +0000	0,0006000000	0
Tue, 22 Dec 2015 06:23:04 +0000	0,0006000000	0
Mon, 21 Dec 2015 01:50:26 +0000	0,0006000000	0
Sat, 19 Dec 2015 18:07:55 +0000	0,0006000000	0
Thu, 17 Dec 2015 07:33:13 +0000	0,0006000000	0
Tue, 15 Dec 2015 19:25:02 +0000	0,0006000000	0
Mon, 14 Dec 2015 04:51:26 +0000	0,0006000000	0
Sun, 13 Dec 2015 17:59:37 +0000	0,0006000000	0
Fri, 11 Dec 2015 20:17:37 +0000	0,0006000000	0
Fri, 11 Dec 2015 14:45:26 +0000	0,0006000000	0
Tue, 08 Dec 2015 15:17:45 +0000	0,0006000000	0
Sun, 06 Dec 2015 06:56:46 +0000	0,0006000000	0
Sat, 05 Dec 2015 01:24:56 +0000	0,0006000000	0
Fri, 04 Dec 2015 03:40:38 +0000	0,0006000000	0
Thu, 03 Dec 2015 21:05:51 +0000	0,0006000000	0
Thu, 03 Dec 2015 13:45:59 +0000	0,0006000000	0
Tue, 01 Dec 2015 10:11:18 +0000	0,0006000000	0
Sat, 28 Nov 2015 17:00:36 +0000	0,0006000000	0
Thu, 26 Nov 2015 11:49:46 +0000	0,0006000000	0
Thu, 26 Nov 2015 06:36:15 +0000	0,0006000000	0
Tue, 24 Nov 2015 03:00:01 +0000	0,0006000000	0
Sun, 22 Nov 2015 14:20:39 +0000	0,0006000000	0
Fri, 20 Nov 2015 00:52:16 +0000	0,0006000000	0
Wed, 18 Nov 2015 03:47:24 +0000	0,0006000000	0
Mon, 16 Nov 2015 23:44:18 +0000	0,0006000000	0
Mon, 16 Nov 2015 03:08:14 +0000	0,0006000000	0
Sun, 15 Nov 2015 06:41:41 +0000	0,0006000000	0
Fri, 13 Nov 2015 02:25:22 +0000	0,0006000000	0
Tue, 10 Nov 2015 16:41:45 +0000	0,0006000000	0
Sat, 07 Nov 2015 22:18:28 +0000	0,0006000000	0
Fri, 06 Nov 2015 16:23:34 +0000	0,0006000000	0
Tue, 03 Nov 2015 18:36:20 +0000	0,0006000000	-5,6272
Sun, 01 Nov 2015 20:20:01 +0000	5,6278000000	+5,6272
Sun, 01 Nov 2015 03:06:42 +0000	0,0006000000	0
Fri, 30 Oct 2015 04:05:37 +0000	0,0006000000	0
Thu, 29 Oct 2015 13:18:33 +0000	0,0006000000	0
Wed, 28 Oct 2015 14:56:21 +0000	0,0006000000	0
Tue, 27 Oct 2015 06:57:32 +0000	0,0006000000	+0,0001
Fri, 23 Oct 2015 04:36:10 +0000	0,0005000000	0
Mon, 19 Oct 2015 11:40:44 +0000	0,0005000000	0
Sun, 18 Oct 2015 10:16:16 +0000	0,0005000000	0
Wed, 14 Oct 2015 07:21:05 +0000	0,0005000000	0
Tue, 13 Oct 2015 20:55:16 +0000	0,0005000000	0
Tue, 13 Oct 2015 09:44:31 +0000	0,0005000000	0
Sun, 11 Oct 2015 16:59:39 +0000	0,0005000000	0
Thu, 08 Oct 2015 03:12:44 +0000	0,0005000000	0
Mon, 05 Oct 2015 21:03:50 +0000	0,0005000000	0
Mon, 05 Oct 2015 05:21:02 +0000	0,0005000000	0
Wed, 30 Sep 2015 13:08:42 +0000	0,0005000000	0
Fri, 25 Sep 2015 10:47:45 +0000	0,0005000000	0
Tue, 22 Sep 2015 16:23:18 +0000	0,0005000000	0
Sun, 20 Sep 2015 05:58:10 +0000	0,0005000000	0
Sat, 19 Sep 2015 21:35:22 +0000	0,0005000000	0
Thu, 17 Sep 2015 19:46:18 +0000	0,0005000000	0
Wed, 16 Sep 2015 03:32:15 +0000	0,0005000000	0
Tue, 15 Sep 2015 18:16:38 +0000	0,0005000000	0
Sat, 12 Sep 2015 05:34:21 +0000	0,0005000000	0
Tue, 08 Sep 2015 18:02:11 +0000	0,0005000000	0
Sat, 05 Sep 2015 22:17:23 +0000	0,0005000000	0
Thu, 03 Sep 2015 14:21:29 +0000	0,0005000000	0
Thu, 03 Sep 2015 06:58:26 +0000	0,0005000000	0
Mon, 31 Aug 2015 23:05:34 +0000	0,0005000000	0
Sun, 30 Aug 2015 10:35:13 +0000	0,0005000000	0
Fri, 28 Aug 2015 23:45:34 +0000	0,0005000000	-0,0001
Tue, 25 Aug 2015 16:02:27 +0000	0,0006000000	+0,0001
Sat, 22 Aug 2015 06:25:49 +0000	0,0005000000	-0,0001
Mon, 17 Aug 2015 09:42:40 +0000	0,0006000000	0
Sat, 15 Aug 2015 16:21:24 +0000	0,0006000000	0
Sat, 08 Aug 2015 04:57:08 +0000	0,0006000000	0
Thu, 06 Aug 2015 21:30:26 +0000	0,0006000000	0
Fri, 31 Jul 2015 12:43:37 +0000	0,0006000000	0
Tue, 28 Jul 2015 12:24:54 +0000	0,0006000000	0
Fri, 24 Jul 2015 17:32:51 +0000	0,0006000000	0
Fri, 17 Jul 2015 22:33:07 +0000	0,0006000000	0
Sat, 04 Jul 2015 12:54:54 +0000	0,0006000000	0
Fri, 03 Jul 2015 22:26:13 +0000	0,0006000000	0
Thu, 02 Jul 2015 17:48:53 +0000	0,0006000000	0
Sun, 28 Jun 2015 11:40:39 +0000	0,0006000000	0
Fri, 26 Jun 2015 00:31:41 +0000	0,0006000000	0
Sat, 20 Jun 2015 14:28:53 +0000	0,0006000000	0
Sun, 14 Jun 2015 22:52:36 +0000	0,0006000000	0
Sun, 14 Jun 2015 10:55:39 +0000	0,0006000000	0
Sat, 13 Jun 2015 19:26:09 +0000	0,0006000000	0
Fri, 12 Jun 2015 23:52:09 +0000	0,0006000000	0
Tue, 09 Jun 2015 21:53:12 +0000	0,0006000000	0
Sat, 06 Jun 2015 03:54:36 +0000	0,0006000000	0
Fri, 05 Jun 2015 08:16:29 +0000	0,0006000000	-0,0001
Tue, 26 May 2015 14:29:24 +0000	0,0007000000	0
Mon, 25 May 2015 19:08:34 +0000	0,0007000000	0
Sat, 23 May 2015 20:35:42 +0000	0,0007000000	+0,0001
Sun, 17 May 2015 20:19:35 +0000	0,0006000000	0
Thu, 14 May 2015 07:10:14 +0000	0,0006000000	0
Sat, 25 Apr 2015 17:17:44 +0000	0,0006000000	-0,0001
Sat, 18 Apr 2015 21:39:51 +0000	0,0007000000	0
Thu, 09 Apr 2015 18:07:07 +0000	0,0007000000	0
Mon, 23 Mar 2015 23:25:11 +0000	0,0007000000	0
Sun, 01 Mar 2015 11:36:24 +0000	0,0007000000	0
Sun, 22 Feb 2015 14:53:46 +0000	0,0007000000	0
Thu, 19 Feb 2015 05:34:03 +0000	0,0007000000	0
Sat, 14 Feb 2015 23:55:51 +0000	0,0007000000	0
Sat, 14 Feb 2015 18:49:33 +0000	0,0007000000	0
Fri, 06 Feb 2015 21:32:02 +0000	0,0007000000	0
Thu, 05 Feb 2015 19:45:32 +0000	0,0007000000	0
Sun, 01 Feb 2015 15:49:08 +0000	0,0007000000	0
Sun, 01 Feb 2015 12:29:05 +0000	0,0007000000	0
Mon, 26 Jan 2015 18:08:58 +0000	0,0007000000	0
Mon, 26 Jan 2015 00:13:54 +0000	0,0007000000	0
Fri, 16 Jan 2015 20:04:42 +0000	0,0007000000	0
Thu, 25 Dec 2014 03:31:30 +0000	0,0007000000	0
Tue, 18 Nov 2014 18:37:31 +0000	0,0007000000	0
Tue, 04 Nov 2014 08:33:20 +0000	0,0007000000	0
Wed, 01 Oct 2014 02:54:27 +0000	0,0007000000	0
Sun, 14 Sep 2014 23:31:57 +0000	0,0007000000	0
Fri, 12 Sep 2014 02:10:18 +0000	0,0007000000	0
Fri, 05 Sep 2014 05:06:19 +0000	0,0007000000	0
Wed, 06 Aug 2014 04:14:35 +0000	0,0007000000	0
Mon, 21 Jul 2014 05:48:56 +0000	0,0007000000	+0,0001
Thu, 10 Jul 2014 06:30:10 +0000	0,0006000000	0
Fri, 18 Apr 2014 10:16:48 +0000	0,0006000000	0
Sat, 29 Mar 2014 22:37:37 +0000	0,0006000000	0
Thu, 27 Feb 2014 17:41:09 +0000	0,0006000000	0
Tue, 25 Feb 2014 21:55:19 +0000	0,0006000000	0
Sun, 16 Feb 2014 21:01:45 +0000	0,0006000000	-0,0001
Fri, 17 Jan 2014 02:29:30 +0000	0,0007000000	0
Sun, 05 Jan 2014 20:09:57 +0000	0,0007000000	0
Fri, 27 Dec 2013 01:50:32 +0000	0,0007000000	0
Sun, 08 Dec 2013 12:30:21 +0000	0,0007000000	0
Tue, 03 Dec 2013 21:01:08 +0000	0,0007000000	0
Mon, 02 Dec 2013 23:39:46 +0000	0,0007000000	+4,2806635
Mon, 04 Nov 2013 19:07:43 +0000	0,0006571934	+1,14755725
Mon, 04 Nov 2013 04:54:07 +0000	0,0006457178	8,6329746
Fri, 01 Nov 2013 13:12:16 +0000	0,0006543508	+9,357634
Fri, 27 Sep 2013 22:29:43 +0000	0,0006449931	+1,8778356
Wed, 25 Sep 2013 00:06:09 +0000	0,0006431153	+6,1277796
Wed, 18 Sep 2013 02:26:26 +0000	0,0006369875	2,022651
Sat, 14 Sep 2013 18:54:27 +0000	0,0006390102	+1,5655176
Tue, 03 Sep 2013 14:35:34 +0000	0,0006374447	+6,1706596
Wed, 21 Aug 2013 22:45:58 +0000	0,0006312740	4,4300156
Fri, 09 Aug 2013 10:43:07 +0000	0,0006357040	2,3156796
Mon, 29 Jul 2013 00:42:38 +0000	0,0006380197	6,8745896
Thu, 04 Jul 2013 03:20:56 +0000	0,0006448943	+1,37101615
Wed, 26 Jun 2013 07:47:52 +0000	0,0006311841	2,92616
Wed, 26 Jun 2013 00:54:17 +0000	0,0006314767	+7,583742
Mon, 10 Jun 2013 16:41:31 +0000	0,0006238930	+1,594227
Mon, 10 Jun 2013 09:37:20 +0000	0,0006222988	9,1093226
Wed, 22 May 2013 15:22:11 +0000	0,0006314081	+1,36671515
Wed, 01 May 2013 19:16:10 +0000	0,0006177409	1,26392365
Wed, 17 Apr 2013 01:10:45 +0000	0,0006303802	+1,31109555
Thu, 11 Apr 2013 05:43:49 +0000	0,0006172692	+6,159079
Mon, 08 Apr 2013 15:57:21 +0000	0,0006111101	+9,113731
Thu, 21 Mar 2013 20:18:24 +0000	0,0006019964	+2,0014766
Tue, 12 Mar 2013 04:20:41 +0000	0,0005999949	+3,0149876
Sat, 09 Mar 2013 04:00:28 +0000	0,0005969799	8,29249
Fri, 08 Mar 2013 05:59:53 +0000	0,0005978092	+5,1203916
Wed, 27 Feb 2013 01:33:51 +0000	0,0005926888	+1,3706016
Sat, 16 Feb 2013 07:41:31 +0000	0,0005913182	+2,0109436
Fri, 15 Feb 2013 07:26:00 +0000	0,0005893073	2,1603126
Thu, 14 Feb 2013 18:10:42 +0000	0,0005914676	+2,3499286
Thu, 14 Feb 2013 02:23:40 +0000	0,0005891176	1,46523
Wed, 13 Feb 2013 00:46:02 +0000	0,0005892642	+1,4076926
Tue, 12 Feb 2013 11:33:00 +0000	0,0005878565	+1,772018
Mon, 11 Feb 2013 11:14:30 +0000	0,0005860845	2,7262696
Sun, 10 Feb 2013 07:31:36 +0000	0,0005888107	+6,483197
Wed, 23 Jan 2013 05:08:24 +0000	0,0005823275	+5,1104286
Mon, 14 Jan 2013 10:56:05 +0000	0,0005772171	+2,939766
Sun, 13 Jan 2013 08:38:50 +0000	0,0005742773	1,04871395
Sat, 22 Dec 2012 09:52:42 +0000	0,0005847645	+9,11736
Wed, 19 Dec 2012 09:20:09 +0000	0,0005838527	2,2561626
Wed, 19 Dec 2012 01:29:07 +0000	0,0005861089	+2,811541
Sun, 09 Dec 2012 12:50:29 +0000	0,0005832974	3,469392
Sun, 02 Dec 2012 04:13:31 +0000	0,0005867668	0

Please note that UGX to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 10:04:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Ugandan shilling to Tunisian dinar exchange chart

Note: The Ugandan shilling to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the UGX/TND currency pair. Currently, the currency chart shows historical exchange rates for Ugandan shilling per 1 Tunisian dinar pair for a period of 1795 days.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).