The exchange rate as of today for UGX/TRY is UGX per TRY, which means that with 100 Ugandan shillings you can buy Turkish liras.

Below you will find information about historical currency exchange rates for UGX/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UGX or TRY currencies.

UGX to TRY exchange rate history

Date	Exchange Rate	Variation
Sun, 15 Apr 2018 07:13:07 +0000	0,0011000000	+0,0001
Sun, 29 Oct 2017 21:12:27 +0000	0,0010000000	0
Thu, 26 Oct 2017 03:12:51 +0000	0,0010000000	0
Thu, 19 Oct 2017 09:36:41 +0000	0,0010000000	0
Wed, 18 Oct 2017 12:24:35 +0000	0,0010000000	0
Tue, 10 Oct 2017 16:16:41 +0000	0,0010000000	0
Thu, 05 Oct 2017 13:14:34 +0000	0,0010000000	0
Wed, 04 Oct 2017 00:22:04 +0000	0,0010000000	0
Sun, 01 Oct 2017 01:49:40 +0000	0,0010000000	0
Thu, 28 Sep 2017 11:18:07 +0000	0,0010000000	0
Tue, 26 Sep 2017 08:24:38 +0000	0,0010000000	0
Wed, 20 Sep 2017 14:17:06 +0000	0,0010000000	0
Tue, 19 Sep 2017 11:42:12 +0000	0,0010000000	0
Mon, 18 Sep 2017 19:21:22 +0000	0,0010000000	0
Thu, 14 Sep 2017 16:45:18 +0000	0,0010000000	0
Wed, 13 Sep 2017 15:51:52 +0000	0,0010000000	0
Mon, 04 Sep 2017 08:47:07 +0000	0,0010000000	0
Fri, 01 Sep 2017 21:02:54 +0000	0,0010000000	0
Wed, 30 Aug 2017 17:03:19 +0000	0,0010000000	0
Sun, 27 Aug 2017 19:11:38 +0000	0,0010000000	0
Sat, 26 Aug 2017 21:43:28 +0000	0,0010000000	0
Tue, 22 Aug 2017 23:13:22 +0000	0,0010000000	0
Tue, 22 Aug 2017 20:04:47 +0000	0,0010000000	0
Sat, 19 Aug 2017 20:36:49 +0000	0,0010000000	0
Sat, 19 Aug 2017 07:43:12 +0000	0,0010000000	0
Tue, 15 Aug 2017 16:52:25 +0000	0,0010000000	0
Sun, 13 Aug 2017 20:30:45 +0000	0,0010000000	0
Fri, 11 Aug 2017 12:33:47 +0000	0,0010000000	0
Thu, 10 Aug 2017 16:25:20 +0000	0,0010000000	0
Wed, 09 Aug 2017 01:19:58 +0000	0,0010000000	0
Tue, 08 Aug 2017 02:38:22 +0000	0,0010000000	0
Sat, 05 Aug 2017 15:53:10 +0000	0,0010000000	0
Tue, 01 Aug 2017 18:31:55 +0000	0,0010000000	0
Tue, 01 Aug 2017 14:55:51 +0000	0,0010000000	0
Mon, 31 Jul 2017 06:02:25 +0000	0,0010000000	0
Sun, 30 Jul 2017 13:41:06 +0000	0,0010000000	0
Sun, 23 Jul 2017 18:44:31 +0000	0,0010000000	0
Sun, 23 Jul 2017 08:00:41 +0000	0,0010000000	0
Sat, 22 Jul 2017 00:27:46 +0000	0,0010000000	0
Fri, 21 Jul 2017 21:18:57 +0000	0,0010000000	0
Thu, 20 Jul 2017 12:39:30 +0000	0,0010000000	0
Sun, 16 Jul 2017 15:55:32 +0000	0,0010000000	0
Sat, 15 Jul 2017 03:00:46 +0000	0,0010000000	0
Fri, 14 Jul 2017 09:10:09 +0000	0,0010000000	0
Tue, 11 Jul 2017 18:19:52 +0000	0,0010000000	0
Sun, 09 Jul 2017 17:06:25 +0000	0,0010000000	0
Sun, 09 Jul 2017 06:06:14 +0000	0,0010000000	0
Fri, 07 Jul 2017 18:58:44 +0000	0,0010000000	0
Tue, 04 Jul 2017 21:06:37 +0000	0,0010000000	0
Mon, 03 Jul 2017 02:56:55 +0000	0,0010000000	0
Sat, 01 Jul 2017 18:03:33 +0000	0,0010000000	0
Sat, 01 Jul 2017 02:59:44 +0000	0,0010000000	0
Thu, 29 Jun 2017 06:50:28 +0000	0,0010000000	0
Mon, 26 Jun 2017 21:20:59 +0000	0,0010000000	0
Sun, 25 Jun 2017 12:23:46 +0000	0,0010000000	0
Tue, 20 Jun 2017 15:18:33 +0000	0,0010000000	0
Mon, 19 Jun 2017 13:29:45 +0000	0,0010000000	0
Mon, 19 Jun 2017 03:18:42 +0000	0,0010000000	0
Wed, 14 Jun 2017 19:39:44 +0000	0,0010000000	0
Tue, 13 Jun 2017 01:31:17 +0000	0,0010000000	0
Sat, 10 Jun 2017 20:15:30 +0000	0,0010000000	0
Tue, 06 Jun 2017 23:03:07 +0000	0,0010000000	0
Sun, 04 Jun 2017 21:03:16 +0000	0,0010000000	0
Fri, 02 Jun 2017 19:23:57 +0000	0,0010000000	0
Thu, 01 Jun 2017 02:30:53 +0000	0,0010000000	0
Wed, 31 May 2017 22:39:24 +0000	0,0010000000	0
Tue, 30 May 2017 04:56:24 +0000	0,0010000000	0
Mon, 29 May 2017 22:02:20 +0000	0,0010000000	0
Sun, 28 May 2017 04:57:12 +0000	0,0010000000	0
Sat, 27 May 2017 03:17:35 +0000	0,0010000000	0
Thu, 25 May 2017 23:50:22 +0000	0,0010000000	0
Tue, 23 May 2017 01:58:35 +0000	0,0010000000	0
Sat, 20 May 2017 15:43:51 +0000	0,0010000000	0
Wed, 17 May 2017 12:40:51 +0000	0,0010000000	0
Tue, 16 May 2017 03:44:25 +0000	0,0010000000	0
Mon, 15 May 2017 19:21:47 +0000	0,0010000000	0
Mon, 15 May 2017 15:12:55 +0000	0,0010000000	0
Mon, 15 May 2017 09:24:59 +0000	0,0010000000	0
Mon, 15 May 2017 03:53:24 +0000	0,0010000000	0
Fri, 12 May 2017 21:05:36 +0000	0,0010000000	0
Thu, 11 May 2017 02:04:18 +0000	0,0010000000	0
Sat, 06 May 2017 05:31:35 +0000	0,0010000000	0
Thu, 04 May 2017 11:07:11 +0000	0,0010000000	0
Fri, 28 Apr 2017 13:29:16 +0000	0,0010000000	0
Fri, 28 Apr 2017 09:25:04 +0000	0,0010000000	0
Fri, 28 Apr 2017 00:03:34 +0000	0,0010000000	0
Thu, 27 Apr 2017 09:09:43 +0000	0,0010000000	0
Wed, 26 Apr 2017 11:48:43 +0000	0,0010000000	0
Mon, 24 Apr 2017 21:10:35 +0000	0,0010000000	0
Sun, 23 Apr 2017 10:04:55 +0000	0,0010000000	0
Thu, 20 Apr 2017 20:32:41 +0000	0,0010000000	0
Sun, 16 Apr 2017 17:35:33 +0000	0,0010000000	0
Sun, 16 Apr 2017 07:42:07 +0000	0,0010000000	0
Thu, 13 Apr 2017 07:18:26 +0000	0,0010000000	0
Sat, 08 Apr 2017 14:02:53 +0000	0,0010000000	0
Fri, 07 Apr 2017 04:38:20 +0000	0,0010000000	0
Wed, 05 Apr 2017 09:19:24 +0000	0,0010000000	0
Wed, 05 Apr 2017 05:18:37 +0000	0,0010000000	0
Tue, 28 Mar 2017 00:02:09 +0000	0,0010000000	0
Mon, 27 Mar 2017 06:51:03 +0000	0,0010000000	0
Wed, 22 Mar 2017 04:52:44 +0000	0,0010000000	0
Tue, 21 Mar 2017 10:54:39 +0000	0,0010000000	0
Fri, 17 Mar 2017 04:58:49 +0000	0,0010000000	0
Thu, 16 Mar 2017 10:27:13 +0000	0,0010000000	0
Thu, 16 Mar 2017 04:11:38 +0000	0,0010000000	0
Sun, 12 Mar 2017 04:20:03 +0000	0,0010000000	0
Sat, 11 Mar 2017 12:47:33 +0000	0,0010000000	0
Thu, 09 Mar 2017 11:25:51 +0000	0,0010000000	0
Tue, 07 Mar 2017 19:09:12 +0000	0,0010000000	0
Mon, 06 Mar 2017 22:41:17 +0000	0,0010000000	0
Sun, 05 Mar 2017 20:39:11 +0000	0,0010000000	0
Sun, 05 Mar 2017 06:29:03 +0000	0,0010000000	0
Thu, 02 Mar 2017 19:25:11 +0000	0,0010000000	0
Wed, 01 Mar 2017 20:08:28 +0000	0,0010000000	0
Wed, 01 Mar 2017 03:22:35 +0000	0,0010000000	0
Tue, 28 Feb 2017 16:57:15 +0000	0,0010000000	0
Mon, 27 Feb 2017 06:25:12 +0000	0,0010000000	0
Sun, 26 Feb 2017 14:08:35 +0000	0,0010000000	0
Tue, 21 Feb 2017 14:32:25 +0000	0,0010000000	0
Thu, 16 Feb 2017 15:00:36 +0000	0,0010000000	0
Mon, 13 Feb 2017 13:13:01 +0000	0,0010000000	0
Fri, 10 Feb 2017 14:58:12 +0000	0,0010000000	0
Thu, 09 Feb 2017 20:10:04 +0000	0,0010000000	0
Wed, 08 Feb 2017 05:08:49 +0000	0,0010000000	0
Sat, 04 Feb 2017 04:38:38 +0000	0,0010000000	0
Fri, 03 Feb 2017 15:44:22 +0000	0,0010000000	-0,0001
Sun, 29 Jan 2017 16:55:15 +0000	0,0011000000	0
Sun, 29 Jan 2017 08:41:22 +0000	0,0011000000	0
Fri, 27 Jan 2017 17:30:03 +0000	0,0011000000	0
Tue, 24 Jan 2017 11:04:06 +0000	0,0011000000	+0,0001
Sun, 15 Jan 2017 18:22:11 +0000	0,0010000000	0
Sat, 14 Jan 2017 20:31:00 +0000	0,0010000000	-0,0001
Wed, 11 Jan 2017 05:03:50 +0000	0,0011000000	+0,0001
Thu, 05 Jan 2017 22:54:27 +0000	0,0010000000	0
Wed, 04 Jan 2017 23:18:20 +0000	0,0010000000	0
Tue, 03 Jan 2017 20:34:53 +0000	0,0010000000	0
Sat, 31 Dec 2016 12:38:19 +0000	0,0010000000	0
Fri, 30 Dec 2016 21:16:45 +0000	0,0010000000	0
Fri, 30 Dec 2016 11:53:57 +0000	0,0010000000	0
Thu, 29 Dec 2016 15:24:59 +0000	0,0010000000	0
Sun, 25 Dec 2016 06:40:10 +0000	0,0010000000	0
Sat, 24 Dec 2016 21:56:04 +0000	0,0010000000	0
Fri, 23 Dec 2016 19:55:41 +0000	0,0010000000	0
Tue, 20 Dec 2016 14:48:00 +0000	0,0010000000	0
Sat, 17 Dec 2016 15:07:17 +0000	0,0010000000	0
Tue, 13 Dec 2016 01:20:21 +0000	0,0010000000	0
Thu, 08 Dec 2016 21:09:36 +0000	0,0010000000	+0,0001
Thu, 08 Dec 2016 08:01:42 +0000	0,0009000000	0
Thu, 08 Dec 2016 00:29:44 +0000	0,0009000000	-0,0001
Sat, 03 Dec 2016 14:57:53 +0000	0,0010000000	0
Thu, 01 Dec 2016 14:36:33 +0000	0,0010000000	+0,0001
Wed, 30 Nov 2016 17:50:30 +0000	0,0009000000	0
Tue, 29 Nov 2016 08:01:18 +0000	0,0009000000	-0,0001
Sun, 27 Nov 2016 14:46:49 +0000	0,0010000000	0
Sun, 27 Nov 2016 06:35:04 +0000	0,0010000000	0
Fri, 25 Nov 2016 00:48:23 +0000	0,0010000000	+0,0001
Tue, 08 Nov 2016 15:17:38 +0000	0,0009000000	0
Thu, 03 Nov 2016 22:24:24 +0000	0,0009000000	0
Fri, 28 Oct 2016 16:55:17 +0000	0,0009000000	0
Thu, 27 Oct 2016 03:38:32 +0000	0,0009000000	0
Wed, 26 Oct 2016 06:56:41 +0000	0,0009000000	0
Tue, 25 Oct 2016 20:32:32 +0000	0,0009000000	0
Mon, 24 Oct 2016 23:35:41 +0000	0,0009000000	0
Tue, 18 Oct 2016 16:35:01 +0000	0,0009000000	0
Sat, 08 Oct 2016 13:48:42 +0000	0,0009000000	0
Tue, 27 Sep 2016 10:49:23 +0000	0,0009000000	0
Tue, 20 Sep 2016 17:36:37 +0000	0,0009000000	0
Sun, 18 Sep 2016 10:49:42 +0000	0,0009000000	0
Wed, 14 Sep 2016 04:28:08 +0000	0,0009000000	0
Tue, 13 Sep 2016 04:04:40 +0000	0,0009000000	0
Sun, 11 Sep 2016 20:54:03 +0000	0,0009000000	0
Wed, 07 Sep 2016 06:18:51 +0000	0,0009000000	0
Sun, 04 Sep 2016 21:44:25 +0000	0,0009000000	0
Thu, 01 Sep 2016 13:25:54 +0000	0,0009000000	0
Sat, 27 Aug 2016 10:26:49 +0000	0,0009000000	0
Wed, 24 Aug 2016 04:26:48 +0000	0,0009000000	0
Wed, 17 Aug 2016 01:01:54 +0000	0,0009000000	0
Mon, 15 Aug 2016 16:21:59 +0000	0,0009000000	0
Mon, 15 Aug 2016 02:55:13 +0000	0,0009000000	0
Thu, 11 Aug 2016 11:35:02 +0000	0,0009000000	0
Fri, 05 Aug 2016 08:27:11 +0000	0,0009000000	0
Mon, 01 Aug 2016 15:25:11 +0000	0,0009000000	0
Sun, 31 Jul 2016 22:39:04 +0000	0,0009000000	0
Wed, 27 Jul 2016 21:36:23 +0000	0,0009000000	0
Mon, 25 Jul 2016 18:08:28 +0000	0,0009000000	0
Tue, 19 Jul 2016 07:00:21 +0000	0,0009000000	0
Mon, 18 Jul 2016 17:08:34 +0000	0,0009000000	0
Sun, 17 Jul 2016 08:16:19 +0000	0,0009000000	0
Fri, 15 Jul 2016 07:47:54 +0000	0,0009000000	0
Thu, 14 Jul 2016 21:14:32 +0000	0,0009000000	0
Wed, 13 Jul 2016 05:08:02 +0000	0,0009000000	0
Wed, 06 Jul 2016 22:06:17 +0000	0,0009000000	0
Fri, 01 Jul 2016 16:46:46 +0000	0,0009000000	0
Tue, 28 Jun 2016 20:08:43 +0000	0,0009000000	0
Mon, 27 Jun 2016 04:16:38 +0000	0,0009000000	0
Fri, 24 Jun 2016 13:40:19 +0000	0,0009000000	0
Wed, 22 Jun 2016 17:26:38 +0000	0,0009000000	0
Mon, 20 Jun 2016 02:41:52 +0000	0,0009000000	0
Sat, 18 Jun 2016 21:23:45 +0000	0,0009000000	0
Sat, 18 Jun 2016 14:48:49 +0000	0,0009000000	0
Mon, 13 Jun 2016 03:32:21 +0000	0,0009000000	0
Wed, 08 Jun 2016 02:38:36 +0000	0,0009000000	0
Sun, 05 Jun 2016 11:05:08 +0000	0,0009000000	0
Fri, 03 Jun 2016 20:45:26 +0000	0,0009000000	0
Fri, 03 Jun 2016 08:32:31 +0000	0,0009000000	0
Sat, 28 May 2016 22:09:39 +0000	0,0009000000	0
Wed, 25 May 2016 05:05:47 +0000	0,0009000000	0
Sun, 22 May 2016 21:00:41 +0000	0,0009000000	0
Sat, 21 May 2016 02:14:54 +0000	0,0009000000	0
Wed, 18 May 2016 01:46:05 +0000	0,0009000000	0
Sun, 15 May 2016 22:28:04 +0000	0,0009000000	0
Wed, 11 May 2016 13:52:25 +0000	0,0009000000	0
Mon, 09 May 2016 19:02:54 +0000	0,0009000000	0
Sat, 07 May 2016 22:17:56 +0000	0,0009000000	0
Wed, 04 May 2016 01:34:14 +0000	0,0009000000	+0,0001
Tue, 03 May 2016 01:16:58 +0000	0,0008000000	0
Mon, 02 May 2016 02:32:27 +0000	0,0008000000	0
Wed, 27 Apr 2016 12:52:00 +0000	0,0008000000	-0,0001
Sat, 23 Apr 2016 11:43:54 +0000	0,0009000000	0
Tue, 19 Apr 2016 03:06:14 +0000	0,0009000000	0
Mon, 18 Apr 2016 21:03:22 +0000	0,0009000000	0
Sun, 17 Apr 2016 16:06:59 +0000	0,0009000000	0
Sat, 16 Apr 2016 19:40:56 +0000	0,0009000000	0
Sun, 10 Apr 2016 21:54:08 +0000	0,0009000000	+0,0001
Sun, 03 Apr 2016 03:01:59 +0000	0,0008000000	0
Sat, 02 Apr 2016 18:45:42 +0000	0,0008000000	0
Sat, 02 Apr 2016 03:38:52 +0000	0,0008000000	-0,0001
Sun, 27 Mar 2016 03:04:37 +0000	0,0009000000	0
Sat, 26 Mar 2016 11:28:08 +0000	0,0009000000	0
Thu, 24 Mar 2016 02:32:26 +0000	0,0009000000	0
Tue, 22 Mar 2016 21:09:10 +0000	0,0009000000	0
Sat, 19 Mar 2016 09:13:15 +0000	0,0009000000	0
Mon, 14 Mar 2016 23:39:40 +0000	0,0009000000	0
Sun, 13 Mar 2016 17:41:01 +0000	0,0009000000	0
Tue, 08 Mar 2016 19:00:14 +0000	0,0009000000	0
Mon, 07 Mar 2016 10:09:33 +0000	0,0009000000	0
Mon, 07 Mar 2016 03:15:26 +0000	0,0009000000	0
Sun, 06 Mar 2016 06:55:58 +0000	0,0009000000	0
Fri, 04 Mar 2016 17:36:32 +0000	0,0009000000	0
Wed, 02 Mar 2016 05:58:47 +0000	0,0009000000	0
Sat, 27 Feb 2016 14:45:35 +0000	0,0009000000	0
Sun, 21 Feb 2016 04:34:42 +0000	0,0009000000	0
Mon, 15 Feb 2016 22:34:13 +0000	0,0009000000	0
Mon, 15 Feb 2016 18:14:47 +0000	0,0009000000	0
Fri, 12 Feb 2016 16:43:25 +0000	0,0009000000	+0,0001
Thu, 11 Feb 2016 04:27:15 +0000	0,0008000000	-0,0001
Wed, 27 Jan 2016 22:30:46 +0000	0,0009000000	0
Sun, 24 Jan 2016 11:36:32 +0000	0,0009000000	0
Fri, 22 Jan 2016 16:39:47 +0000	0,0009000000	0
Wed, 20 Jan 2016 22:53:33 +0000	0,0009000000	0
Sun, 17 Jan 2016 03:17:27 +0000	0,0009000000	0
Tue, 12 Jan 2016 04:21:55 +0000	0,0009000000	0
Fri, 08 Jan 2016 01:50:16 +0000	0,0009000000	0
Thu, 31 Dec 2015 14:36:28 +0000	0,0009000000	0
Wed, 30 Dec 2015 21:17:08 +0000	0,0009000000	0
Wed, 30 Dec 2015 16:08:57 +0000	0,0009000000	0
Sun, 27 Dec 2015 17:29:05 +0000	0,0009000000	0
Sun, 27 Dec 2015 12:35:14 +0000	0,0009000000	0
Thu, 17 Dec 2015 19:28:06 +0000	0,0009000000	0
Mon, 14 Dec 2015 00:44:45 +0000	0,0009000000	0
Thu, 10 Dec 2015 21:21:36 +0000	0,0009000000	0
Thu, 10 Dec 2015 08:59:31 +0000	0,0009000000	0
Sat, 05 Dec 2015 01:24:42 +0000	0,0009000000	0
Wed, 02 Dec 2015 08:58:10 +0000	0,0009000000	0
Tue, 01 Dec 2015 18:30:17 +0000	0,0009000000	0
Sun, 29 Nov 2015 14:47:22 +0000	0,0009000000	0
Sat, 28 Nov 2015 04:59:22 +0000	0,0009000000	0
Thu, 26 Nov 2015 06:36:29 +0000	0,0009000000	0
Wed, 25 Nov 2015 20:36:31 +0000	0,0009000000	0
Tue, 24 Nov 2015 20:57:47 +0000	0,0009000000	0
Wed, 18 Nov 2015 19:13:13 +0000	0,0009000000	+0,0001
Tue, 17 Nov 2015 12:14:29 +0000	0,0008000000	0
Fri, 13 Nov 2015 02:53:29 +0000	0,0008000000	0
Thu, 12 Nov 2015 09:13:42 +0000	0,0008000000	0
Tue, 10 Nov 2015 17:58:40 +0000	0,0008000000	-0,0001
Mon, 09 Nov 2015 20:41:23 +0000	0,0009000000	+0,0001
Tue, 03 Nov 2015 11:05:22 +0000	0,0008000000	0
Thu, 29 Oct 2015 21:53:37 +0000	0,0008000000	0
Tue, 27 Oct 2015 06:57:34 +0000	0,0008000000	0
Sat, 24 Oct 2015 02:34:40 +0000	0,0008000000	0
Tue, 20 Oct 2015 04:27:14 +0000	0,0008000000	0
Sat, 10 Oct 2015 23:24:34 +0000	0,0008000000	0
Wed, 07 Oct 2015 11:03:18 +0000	0,0008000000	0
Tue, 06 Oct 2015 18:49:06 +0000	0,0008000000	0
Tue, 06 Oct 2015 13:47:56 +0000	0,0008000000	0
Thu, 01 Oct 2015 19:28:53 +0000	0,0008000000	0
Tue, 29 Sep 2015 19:35:28 +0000	0,0008000000	0
Sat, 26 Sep 2015 13:44:02 +0000	0,0008000000	0
Fri, 25 Sep 2015 07:26:29 +0000	0,0008000000	0
Thu, 24 Sep 2015 21:07:01 +0000	0,0008000000	0
Wed, 23 Sep 2015 02:05:45 +0000	0,0008000000	0
Sun, 20 Sep 2015 14:51:40 +0000	0,0008000000	0
Fri, 18 Sep 2015 11:18:44 +0000	0,0008000000	0
Fri, 18 Sep 2015 05:30:54 +0000	0,0008000000	0
Thu, 17 Sep 2015 16:55:39 +0000	0,0008000000	0
Tue, 15 Sep 2015 21:26:49 +0000	0,0008000000	0
Tue, 15 Sep 2015 14:52:10 +0000	0,0008000000	0
Sat, 12 Sep 2015 07:56:40 +0000	0,0008000000	0
Wed, 09 Sep 2015 15:18:42 +0000	0,0008000000	0
Thu, 03 Sep 2015 06:49:53 +0000	0,0008000000	0
Tue, 01 Sep 2015 14:25:14 +0000	0,0008000000	0
Tue, 25 Aug 2015 07:57:24 +0000	0,0008000000	0
Sat, 22 Aug 2015 03:49:10 +0000	0,0008000000	0
Tue, 18 Aug 2015 22:38:43 +0000	0,0008000000	0
Thu, 06 Aug 2015 22:35:58 +0000	0,0008000000	0
Thu, 30 Jul 2015 13:14:30 +0000	0,0008000000	0
Fri, 24 Jul 2015 21:31:23 +0000	0,0008000000	0
Fri, 24 Jul 2015 06:14:53 +0000	0,0008000000	0
Thu, 16 Jul 2015 01:38:14 +0000	0,0008000000	0
Sat, 04 Jul 2015 04:53:24 +0000	0,0008000000	0
Fri, 03 Jul 2015 08:18:52 +0000	0,0008000000	0
Thu, 02 Jul 2015 22:15:34 +0000	0,0008000000	0
Thu, 02 Jul 2015 17:48:51 +0000	0,0008000000	0
Wed, 01 Jul 2015 09:19:52 +0000	0,0008000000	0
Tue, 30 Jun 2015 00:56:43 +0000	0,0008000000	0
Sat, 27 Jun 2015 15:19:28 +0000	0,0008000000	0
Fri, 26 Jun 2015 15:14:08 +0000	0,0008000000	0
Thu, 25 Jun 2015 15:38:30 +0000	0,0008000000	0
Wed, 24 Jun 2015 23:57:54 +0000	0,0008000000	-0,0001
Sun, 14 Jun 2015 12:51:13 +0000	0,0009000000	0
Sat, 13 Jun 2015 19:26:07 +0000	0,0009000000	0
Mon, 08 Jun 2015 14:14:06 +0000	0,0009000000	0
Sun, 07 Jun 2015 01:25:24 +0000	0,0009000000	0
Tue, 02 Jun 2015 14:38:42 +0000	0,0009000000	0
Mon, 18 May 2015 20:02:44 +0000	0,0009000000	0
Thu, 30 Apr 2015 23:17:32 +0000	0,0009000000	0
Wed, 29 Apr 2015 17:01:32 +0000	0,0009000000	0
Wed, 29 Apr 2015 09:18:48 +0000	0,0009000000	0
Sat, 25 Apr 2015 17:17:47 +0000	0,0009000000	0
Thu, 23 Apr 2015 02:08:59 +0000	0,0009000000	0
Fri, 13 Mar 2015 13:21:08 +0000	0,0009000000	0
Fri, 27 Feb 2015 09:42:22 +0000	0,0009000000	0
Mon, 23 Feb 2015 10:45:20 +0000	0,0009000000	0
Thu, 19 Feb 2015 05:34:02 +0000	0,0009000000	0
Sat, 14 Feb 2015 23:55:52 +0000	0,0009000000	0
Sat, 14 Feb 2015 18:50:02 +0000	0,0009000000	+0,0001
Wed, 04 Feb 2015 14:28:22 +0000	0,0008000000	0
Tue, 03 Feb 2015 05:28:06 +0000	0,0008000000	-0,0001
Sun, 01 Feb 2015 19:39:22 +0000	0,0009000000	0
Sun, 01 Feb 2015 12:29:06 +0000	0,0009000000	+0,0001
Wed, 28 Jan 2015 02:58:44 +0000	0,0008000000	0
Mon, 26 Jan 2015 18:08:53 +0000	0,0008000000	0
Wed, 21 Jan 2015 08:04:11 +0000	0,0008000000	0
Sat, 29 Nov 2014 14:39:53 +0000	0,0008000000	0
Sat, 29 Nov 2014 04:19:11 +0000	0,0008000000	0
Tue, 18 Nov 2014 18:56:20 +0000	0,0008000000	0
Sat, 08 Nov 2014 16:09:43 +0000	0,0008000000	0
Mon, 27 Oct 2014 11:38:36 +0000	0,0008000000	-0,0001
Sat, 04 Oct 2014 06:25:31 +0000	0,0009000000	0
Mon, 15 Sep 2014 08:00:24 +0000	0,0009000000	+0,0001
Sat, 13 Sep 2014 04:12:54 +0000	0,0008000000	0
Sat, 06 Sep 2014 03:03:25 +0000	0,0008000000	0
Fri, 08 Aug 2014 04:26:27 +0000	0,0008000000	0
Thu, 07 Aug 2014 07:02:10 +0000	0,0008000000	0
Wed, 06 Aug 2014 04:15:08 +0000	0,0008000000	0
Sun, 13 Jul 2014 11:45:16 +0000	0,0008000000	0
Mon, 21 Apr 2014 00:40:00 +0000	0,0008000000	0
Wed, 02 Apr 2014 12:15:41 +0000	0,0008000000	-0,0001
Fri, 28 Feb 2014 16:29:10 +0000	0,0009000000	0
Tue, 25 Feb 2014 06:53:03 +0000	0,0009000000	0
Sun, 23 Feb 2014 01:56:40 +0000	0,0009000000	0
Thu, 16 Jan 2014 04:53:03 +0000	0,0009000000	0
Sun, 05 Jan 2014 16:58:52 +0000	0,0009000000	0
Fri, 27 Dec 2013 11:16:09 +0000	0,0009000000	+0,0001
Mon, 09 Dec 2013 05:06:06 +0000	0,0008000000	0
Sat, 07 Dec 2013 13:26:15 +0000	0,0008000000	+1,3874886
Mon, 04 Nov 2013 12:07:51 +0000	0,0007986125	5,15712
Sat, 02 Nov 2013 15:09:15 +0000	0,0007991282	+1,57213015
Tue, 08 Oct 2013 09:59:42 +0000	0,0007834069	4,0676
Tue, 01 Oct 2013 06:16:24 +0000	0,0007874745	0
Fri, 27 Sep 2013 13:41:17 +0000	0,0007874745	0
Thu, 26 Sep 2013 15:47:34 +0000	0,0007874745	+4,184186
Wed, 11 Sep 2013 21:11:13 +0000	0,0007832903	2,18876995
Thu, 05 Sep 2013 18:44:01 +0000	0,0008051780	+2,42053765
Thu, 29 Aug 2013 04:15:39 +0000	0,0007809727	+2,06717685
Wed, 21 Aug 2013 22:50:15 +0000	0,0007603009	+1,45513815
Mon, 05 Aug 2013 18:28:50 +0000	0,0007457495	+3,2507696
Sat, 20 Jul 2013 23:26:47 +0000	0,0007424987	9,3135876
Tue, 09 Jul 2013 03:38:29 +0000	0,0007518123	7,4876146
Mon, 08 Jul 2013 07:34:32 +0000	0,0007592999	+5,2300176
Wed, 03 Jul 2013 22:11:09 +0000	0,0007540699	+1,12511575
Thu, 27 Jun 2013 15:22:45 +0000	0,0007428188	6,92879
Fri, 21 Jun 2013 22:47:02 +0000	0,0007435117	+6,6635366
Tue, 11 Jun 2013 12:45:16 +0000	0,0007368481	+2,8295756
Thu, 06 Jun 2013 03:38:29 +0000	0,0007340185	+2,11535465
Mon, 27 May 2013 00:12:03 +0000	0,0007128650	+1,12541635
Sat, 04 May 2013 01:08:31 +0000	0,0007016108	+1,36663875
Fri, 03 May 2013 05:33:56 +0000	0,0006879444	0
Mon, 29 Apr 2013 20:09:24 +0000	0,0006879444	1,69612675
Sat, 13 Apr 2013 03:32:30 +0000	0,0007049057	+5,1468816
Fri, 12 Apr 2013 04:41:31 +0000	0,0006997588	+2,8355876
Tue, 02 Apr 2013 08:56:25 +0000	0,0006969232	3,1197
Sun, 31 Mar 2013 12:55:46 +0000	0,0006972351	+9,2737446
Sat, 23 Mar 2013 23:53:18 +0000	0,0006879614	+9,86376
Thu, 14 Mar 2013 06:41:29 +0000	0,0006869750	+7,27966
Thu, 28 Feb 2013 01:33:40 +0000	0,0006796954	5,278346
Tue, 26 Feb 2013 09:25:18 +0000	0,0006849737	+1,23740025
Sat, 16 Feb 2013 23:32:38 +0000	0,0006725997	0
Sat, 16 Feb 2013 07:18:25 +0000	0,0006725997	+2,3382676
Fri, 15 Feb 2013 07:41:37 +0000	0,0006702614	2,65626
Thu, 14 Feb 2013 18:10:42 +0000	0,0006705271	7,25907
Tue, 12 Feb 2013 11:33:05 +0000	0,0006712530	+1,701446
Sun, 10 Feb 2013 07:31:41 +0000	0,0006695515	+1,00009685
Mon, 21 Jan 2013 01:02:10 +0000	0,0006595506	0
Sun, 20 Jan 2013 08:09:55 +0000	0,0006595506	+1,1481386
Thu, 17 Jan 2013 05:14:41 +0000	0,0006584024	+4,094508
Sun, 13 Jan 2013 08:38:47 +0000	0,0006543079	1,14223325
Sun, 09 Dec 2012 12:43:06 +0000	0,0006657302	1,2678376
Sat, 01 Dec 2012 11:06:29 +0000	0,0006669981	0

Please note that UGX to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 15 Apr 2018 07:13:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Ugandan shilling to Turkish lira exchange chart

Note: The Ugandan shilling to Turkish lira chart allow you to see for free currency exchange rate graph history for the UGX/TRY currency pair. Currently, the currency chart shows historical exchange rates for Ugandan shilling per 1 Turkish lira pair for a period of 1960 days.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.