The exchange rate as of today for UGX/USD is UGX per USD, which means that with 100 Ugandan shillings you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for UGX/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UGX or USD currencies.

UGX to USD exchange rate history

Date	Exchange Rate	Variation
Fri, 11 May 2018 18:23:14 +0000	0,0003000000	0
Fri, 11 May 2018 11:55:17 +0000	0,0003000000	0
Wed, 01 Nov 2017 01:10:41 +0000	0,0003000000	0
Thu, 26 Oct 2017 20:58:36 +0000	0,0003000000	0
Wed, 25 Oct 2017 18:56:57 +0000	0,0003000000	0
Mon, 23 Oct 2017 08:51:18 +0000	0,0003000000	0
Sat, 21 Oct 2017 01:21:31 +0000	0,0003000000	0
Thu, 19 Oct 2017 18:47:58 +0000	0,0003000000	0
Tue, 17 Oct 2017 02:20:53 +0000	0,0003000000	0
Fri, 13 Oct 2017 13:39:29 +0000	0,0003000000	0
Tue, 10 Oct 2017 16:16:45 +0000	0,0003000000	0
Fri, 06 Oct 2017 12:49:55 +0000	0,0003000000	0
Tue, 03 Oct 2017 18:14:16 +0000	0,0003000000	0
Mon, 02 Oct 2017 12:32:52 +0000	0,0003000000	0
Fri, 29 Sep 2017 12:07:05 +0000	0,0003000000	0
Thu, 28 Sep 2017 07:10:49 +0000	0,0003000000	0
Sat, 23 Sep 2017 05:18:48 +0000	0,0003000000	0
Tue, 19 Sep 2017 01:36:39 +0000	0,0003000000	0
Mon, 18 Sep 2017 16:34:22 +0000	0,0003000000	0
Mon, 18 Sep 2017 03:10:07 +0000	0,0003000000	0
Mon, 11 Sep 2017 07:15:29 +0000	0,0003000000	0
Mon, 04 Sep 2017 01:28:57 +0000	0,0003000000	0
Sun, 03 Sep 2017 02:41:01 +0000	0,0003000000	0
Thu, 31 Aug 2017 10:08:27 +0000	0,0003000000	0
Thu, 31 Aug 2017 01:47:00 +0000	0,0003000000	0
Fri, 25 Aug 2017 13:39:39 +0000	0,0003000000	0
Mon, 21 Aug 2017 11:40:25 +0000	0,0003000000	0
Sat, 19 Aug 2017 22:54:33 +0000	0,0003000000	0
Sat, 19 Aug 2017 15:02:20 +0000	0,0003000000	0
Wed, 16 Aug 2017 00:24:43 +0000	0,0003000000	0
Mon, 14 Aug 2017 10:14:13 +0000	0,0003000000	0
Fri, 11 Aug 2017 07:42:52 +0000	0,0003000000	0
Sun, 06 Aug 2017 17:54:25 +0000	0,0003000000	0
Sat, 05 Aug 2017 23:54:18 +0000	0,0003000000	0
Sat, 05 Aug 2017 17:55:10 +0000	0,0003000000	0
Fri, 04 Aug 2017 21:26:01 +0000	0,0003000000	0
Wed, 02 Aug 2017 23:54:46 +0000	0,0003000000	0
Fri, 28 Jul 2017 05:42:35 +0000	0,0003000000	0
Sun, 23 Jul 2017 18:35:18 +0000	0,0003000000	0
Fri, 21 Jul 2017 13:44:01 +0000	0,0003000000	0
Wed, 19 Jul 2017 08:26:09 +0000	0,0003000000	0
Mon, 17 Jul 2017 07:45:40 +0000	0,0003000000	0
Fri, 14 Jul 2017 08:53:50 +0000	0,0003000000	0
Wed, 12 Jul 2017 12:27:42 +0000	0,0003000000	0
Tue, 11 Jul 2017 03:11:17 +0000	0,0003000000	0
Sun, 09 Jul 2017 09:15:24 +0000	0,0003000000	0
Fri, 07 Jul 2017 10:20:21 +0000	0,0003000000	0
Tue, 04 Jul 2017 16:10:48 +0000	0,0003000000	0
Tue, 04 Jul 2017 05:51:07 +0000	0,0003000000	0
Tue, 04 Jul 2017 02:42:09 +0000	0,0003000000	0
Sun, 02 Jul 2017 10:08:40 +0000	0,0003000000	0
Sat, 24 Jun 2017 11:04:50 +0000	0,0003000000	0
Thu, 22 Jun 2017 12:40:55 +0000	0,0003000000	0
Thu, 22 Jun 2017 08:55:14 +0000	0,0003000000	0
Mon, 19 Jun 2017 12:09:14 +0000	0,0003000000	0
Mon, 19 Jun 2017 08:43:13 +0000	0,0003000000	0
Sun, 18 Jun 2017 16:30:28 +0000	0,0003000000	0
Fri, 16 Jun 2017 19:14:29 +0000	0,0003000000	0
Wed, 14 Jun 2017 19:40:00 +0000	0,0003000000	0
Tue, 13 Jun 2017 13:43:28 +0000	0,0003000000	0
Sat, 10 Jun 2017 22:59:24 +0000	0,0003000000	0
Sat, 03 Jun 2017 03:41:34 +0000	0,0003000000	0
Fri, 02 Jun 2017 15:34:39 +0000	0,0003000000	0
Thu, 01 Jun 2017 18:34:24 +0000	0,0003000000	0
Tue, 30 May 2017 13:48:47 +0000	0,0003000000	0
Mon, 29 May 2017 22:32:50 +0000	0,0003000000	0
Mon, 29 May 2017 10:10:40 +0000	0,0003000000	0
Sun, 28 May 2017 13:21:36 +0000	0,0003000000	0
Sun, 28 May 2017 04:57:25 +0000	0,0003000000	0
Fri, 26 May 2017 16:01:53 +0000	0,0003000000	0
Thu, 25 May 2017 03:41:16 +0000	0,0003000000	0
Tue, 23 May 2017 23:58:54 +0000	0,0003000000	0
Mon, 22 May 2017 10:27:27 +0000	0,0003000000	0
Mon, 22 May 2017 06:15:37 +0000	0,0003000000	0
Sun, 21 May 2017 14:10:37 +0000	0,0003000000	0
Tue, 16 May 2017 14:32:22 +0000	0,0003000000	0
Sun, 14 May 2017 20:10:14 +0000	0,0003000000	0
Fri, 12 May 2017 04:40:55 +0000	0,0003000000	0
Thu, 11 May 2017 02:30:55 +0000	0,0003000000	0
Mon, 08 May 2017 14:33:40 +0000	0,0003000000	0
Sat, 06 May 2017 21:03:55 +0000	0,0003000000	0
Tue, 02 May 2017 18:43:08 +0000	0,0003000000	0
Tue, 02 May 2017 06:16:20 +0000	0,0003000000	0
Sun, 30 Apr 2017 20:13:04 +0000	0,0003000000	0
Sun, 30 Apr 2017 03:35:36 +0000	0,0003000000	0
Fri, 28 Apr 2017 17:46:08 +0000	0,0003000000	0
Fri, 28 Apr 2017 06:59:08 +0000	0,0003000000	0
Wed, 26 Apr 2017 11:48:46 +0000	0,0003000000	0
Tue, 25 Apr 2017 12:06:26 +0000	0,0003000000	0
Sun, 23 Apr 2017 20:32:22 +0000	0,0003000000	0
Sat, 22 Apr 2017 03:43:31 +0000	0,0003000000	0
Sat, 22 Apr 2017 00:00:26 +0000	0,0003000000	0
Tue, 18 Apr 2017 00:48:36 +0000	0,0003000000	0
Sun, 16 Apr 2017 15:18:40 +0000	0,0003000000	0
Sat, 15 Apr 2017 03:50:09 +0000	0,0003000000	0
Thu, 13 Apr 2017 16:31:35 +0000	0,0003000000	0
Thu, 13 Apr 2017 12:18:40 +0000	0,0003000000	0
Wed, 12 Apr 2017 17:39:34 +0000	0,0003000000	0
Mon, 10 Apr 2017 22:11:44 +0000	0,0003000000	0
Mon, 10 Apr 2017 16:41:54 +0000	0,0003000000	0
Fri, 07 Apr 2017 14:55:34 +0000	0,0003000000	0
Fri, 07 Apr 2017 05:02:20 +0000	0,0003000000	0
Wed, 05 Apr 2017 09:19:37 +0000	0,0003000000	0
Tue, 04 Apr 2017 17:59:55 +0000	0,0003000000	0
Mon, 03 Apr 2017 21:50:22 +0000	0,0003000000	0
Sun, 02 Apr 2017 12:04:09 +0000	0,0003000000	0
Thu, 30 Mar 2017 21:38:30 +0000	0,0003000000	0
Wed, 29 Mar 2017 02:36:50 +0000	0,0003000000	0
Sat, 25 Mar 2017 10:32:03 +0000	0,0003000000	0
Fri, 24 Mar 2017 01:31:26 +0000	0,0003000000	0
Wed, 22 Mar 2017 03:24:08 +0000	0,0003000000	0
Sat, 18 Mar 2017 21:38:39 +0000	0,0003000000	0
Thu, 16 Mar 2017 08:41:32 +0000	0,0003000000	0
Tue, 14 Mar 2017 23:15:17 +0000	0,0003000000	0
Mon, 13 Mar 2017 22:41:56 +0000	0,0003000000	0
Sun, 12 Mar 2017 07:33:00 +0000	0,0003000000	0
Sat, 11 Mar 2017 14:24:00 +0000	0,0003000000	0
Sat, 11 Mar 2017 02:40:19 +0000	0,0003000000	0
Fri, 10 Mar 2017 04:40:11 +0000	0,0003000000	0
Thu, 09 Mar 2017 14:46:59 +0000	0,0003000000	0
Thu, 09 Mar 2017 05:02:39 +0000	0,0003000000	0
Tue, 07 Mar 2017 19:09:33 +0000	0,0003000000	0
Sat, 04 Mar 2017 23:26:40 +0000	0,0003000000	0
Wed, 01 Mar 2017 19:46:54 +0000	0,0003000000	0
Tue, 28 Feb 2017 16:57:29 +0000	0,0003000000	0
Tue, 28 Feb 2017 09:55:45 +0000	0,0003000000	0
Mon, 27 Feb 2017 16:46:25 +0000	0,0003000000	0
Sun, 26 Feb 2017 12:27:25 +0000	0,0003000000	0
Sat, 25 Feb 2017 19:03:02 +0000	0,0003000000	0
Sat, 25 Feb 2017 06:12:23 +0000	0,0003000000	0
Tue, 21 Feb 2017 17:29:19 +0000	0,0003000000	0
Tue, 21 Feb 2017 07:30:00 +0000	0,0003000000	0
Mon, 20 Feb 2017 14:29:13 +0000	0,0003000000	0
Thu, 16 Feb 2017 21:40:44 +0000	0,0003000000	0
Thu, 16 Feb 2017 04:53:46 +0000	0,0003000000	0
Wed, 15 Feb 2017 00:39:53 +0000	0,0003000000	0
Sat, 11 Feb 2017 12:54:45 +0000	0,0003000000	0
Fri, 10 Feb 2017 20:58:29 +0000	0,0003000000	0
Thu, 09 Feb 2017 15:22:37 +0000	0,0003000000	0
Thu, 09 Feb 2017 10:12:24 +0000	0,0003000000	0
Sun, 05 Feb 2017 05:12:37 +0000	0,0003000000	0
Fri, 03 Feb 2017 23:31:29 +0000	0,0003000000	0
Fri, 03 Feb 2017 16:43:56 +0000	0,0003000000	0
Thu, 02 Feb 2017 23:07:40 +0000	0,0003000000	0
Thu, 02 Feb 2017 16:10:06 +0000	0,0003000000	0
Tue, 31 Jan 2017 09:55:41 +0000	0,0003000000	0
Sun, 29 Jan 2017 16:55:56 +0000	0,0003000000	0
Sun, 29 Jan 2017 08:41:43 +0000	0,0003000000	0
Mon, 23 Jan 2017 06:33:09 +0000	0,0003000000	0
Sun, 22 Jan 2017 23:38:28 +0000	0,0003000000	0
Fri, 20 Jan 2017 00:48:16 +0000	0,0003000000	0
Wed, 18 Jan 2017 16:26:08 +0000	0,0003000000	0
Mon, 16 Jan 2017 02:41:45 +0000	0,0003000000	0
Sun, 15 Jan 2017 08:27:09 +0000	0,0003000000	0
Thu, 12 Jan 2017 18:50:43 +0000	0,0003000000	0
Tue, 10 Jan 2017 13:05:21 +0000	0,0003000000	0
Mon, 09 Jan 2017 04:57:39 +0000	0,0003000000	0
Sat, 07 Jan 2017 11:40:12 +0000	0,0003000000	0
Mon, 02 Jan 2017 06:18:37 +0000	0,0003000000	0
Sun, 01 Jan 2017 22:53:02 +0000	0,0003000000	0
Tue, 27 Dec 2016 10:54:06 +0000	0,0003000000	0
Mon, 26 Dec 2016 23:07:49 +0000	0,0003000000	0
Sun, 25 Dec 2016 07:28:54 +0000	0,0003000000	0
Sat, 24 Dec 2016 21:56:20 +0000	0,0003000000	0
Thu, 22 Dec 2016 12:22:38 +0000	0,0003000000	0
Thu, 22 Dec 2016 07:00:58 +0000	0,0003000000	0
Wed, 21 Dec 2016 15:31:56 +0000	0,0003000000	0
Mon, 19 Dec 2016 01:08:25 +0000	0,0003000000	0
Fri, 16 Dec 2016 12:36:35 +0000	0,0003000000	0
Thu, 15 Dec 2016 22:33:52 +0000	0,0003000000	0
Wed, 14 Dec 2016 12:23:55 +0000	0,0003000000	0
Sat, 10 Dec 2016 22:37:52 +0000	0,0003000000	0
Sat, 10 Dec 2016 04:04:19 +0000	0,0003000000	0
Fri, 09 Dec 2016 04:46:28 +0000	0,0003000000	0
Thu, 08 Dec 2016 21:14:09 +0000	0,0003000000	0
Thu, 08 Dec 2016 05:19:54 +0000	0,0003000000	0
Wed, 07 Dec 2016 05:30:35 +0000	0,0003000000	0
Tue, 06 Dec 2016 14:51:35 +0000	0,0003000000	0
Sun, 04 Dec 2016 22:44:25 +0000	0,0003000000	0
Sat, 03 Dec 2016 07:12:47 +0000	0,0003000000	0
Fri, 02 Dec 2016 13:40:23 +0000	0,0003000000	0
Sun, 27 Nov 2016 15:37:16 +0000	0,0003000000	0
Sun, 27 Nov 2016 04:37:56 +0000	0,0003000000	0
Fri, 25 Nov 2016 16:36:00 +0000	0,0003000000	0
Wed, 23 Nov 2016 21:54:36 +0000	0,0003000000	0
Tue, 22 Nov 2016 10:40:41 +0000	0,0003000000	0
Fri, 11 Nov 2016 18:30:45 +0000	0,0003000000	0
Sun, 30 Oct 2016 23:21:33 +0000	0,0003000000	0
Sat, 29 Oct 2016 21:52:41 +0000	0,0003000000	0
Sat, 29 Oct 2016 04:40:08 +0000	0,0003000000	0
Tue, 25 Oct 2016 20:32:45 +0000	0,0003000000	0
Sun, 23 Oct 2016 05:04:34 +0000	0,0003000000	0
Sat, 22 Oct 2016 21:56:54 +0000	0,0003000000	0
Tue, 18 Oct 2016 20:20:10 +0000	0,0003000000	0
Tue, 18 Oct 2016 03:18:31 +0000	0,0003000000	0
Sun, 16 Oct 2016 11:58:49 +0000	0,0003000000	0
Fri, 14 Oct 2016 07:45:03 +0000	0,0003000000	0
Tue, 04 Oct 2016 14:49:09 +0000	0,0003000000	0
Sat, 01 Oct 2016 09:47:00 +0000	0,0003000000	0
Sun, 18 Sep 2016 10:52:12 +0000	0,0003000000	0
Wed, 14 Sep 2016 04:28:20 +0000	0,0003000000	0
Sun, 11 Sep 2016 13:24:29 +0000	0,0003000000	0
Sat, 10 Sep 2016 21:22:35 +0000	0,0003000000	0
Sat, 10 Sep 2016 10:14:58 +0000	0,0003000000	0
Thu, 08 Sep 2016 21:29:33 +0000	0,0003000000	0
Tue, 06 Sep 2016 18:09:05 +0000	0,0003000000	0
Mon, 05 Sep 2016 02:03:31 +0000	0,0003000000	0
Thu, 01 Sep 2016 13:28:16 +0000	0,0003000000	0
Sun, 28 Aug 2016 06:09:40 +0000	0,0003000000	0
Wed, 24 Aug 2016 05:55:29 +0000	0,0003000000	0
Mon, 15 Aug 2016 14:29:34 +0000	0,0003000000	0
Mon, 15 Aug 2016 08:21:56 +0000	0,0003000000	0
Wed, 10 Aug 2016 17:21:07 +0000	0,0003000000	0
Wed, 03 Aug 2016 08:46:13 +0000	0,0003000000	0
Tue, 02 Aug 2016 11:42:27 +0000	0,0003000000	0
Mon, 01 Aug 2016 17:04:38 +0000	0,0003000000	0
Wed, 27 Jul 2016 23:29:07 +0000	0,0003000000	0
Wed, 27 Jul 2016 05:51:34 +0000	0,0003000000	0
Wed, 27 Jul 2016 01:42:31 +0000	0,0003000000	0
Fri, 22 Jul 2016 12:36:39 +0000	0,0003000000	0
Tue, 19 Jul 2016 07:02:12 +0000	0,0003000000	0
Mon, 18 Jul 2016 17:10:36 +0000	0,0003000000	0
Sun, 17 Jul 2016 08:18:54 +0000	0,0003000000	0
Fri, 15 Jul 2016 07:48:37 +0000	0,0003000000	0
Sun, 10 Jul 2016 11:15:24 +0000	0,0003000000	0
Tue, 05 Jul 2016 05:14:30 +0000	0,0003000000	0
Sat, 02 Jul 2016 22:12:26 +0000	0,0003000000	0
Thu, 30 Jun 2016 17:11:04 +0000	0,0003000000	0
Thu, 30 Jun 2016 09:13:00 +0000	0,0003000000	0
Sat, 25 Jun 2016 04:16:40 +0000	0,0003000000	0
Mon, 20 Jun 2016 03:52:35 +0000	0,0003000000	0
Sat, 18 Jun 2016 14:49:36 +0000	0,0003000000	0
Wed, 15 Jun 2016 13:37:11 +0000	0,0003000000	0
Tue, 14 Jun 2016 14:23:30 +0000	0,0003000000	0
Sat, 11 Jun 2016 11:03:26 +0000	0,0003000000	0
Fri, 03 Jun 2016 20:45:35 +0000	0,0003000000	0
Thu, 02 Jun 2016 16:00:31 +0000	0,0003000000	0
Tue, 31 May 2016 16:28:05 +0000	0,0003000000	0
Thu, 26 May 2016 05:37:08 +0000	0,0003000000	0
Wed, 25 May 2016 20:38:51 +0000	0,0003000000	0
Sat, 21 May 2016 02:15:04 +0000	0,0003000000	0
Thu, 19 May 2016 05:18:38 +0000	0,0003000000	0
Wed, 18 May 2016 15:25:04 +0000	0,0003000000	0
Sat, 14 May 2016 09:19:32 +0000	0,0003000000	0
Tue, 10 May 2016 20:52:34 +0000	0,0003000000	0
Tue, 10 May 2016 10:16:50 +0000	0,0003000000	0
Mon, 09 May 2016 19:03:09 +0000	0,0003000000	0
Mon, 09 May 2016 03:10:48 +0000	0,0003000000	0
Fri, 06 May 2016 16:48:41 +0000	0,0003000000	0
Thu, 05 May 2016 01:02:12 +0000	0,0003000000	0
Wed, 04 May 2016 07:31:21 +0000	0,0003000000	0
Wed, 04 May 2016 01:34:18 +0000	0,0003000000	0
Mon, 02 May 2016 02:32:55 +0000	0,0003000000	0
Sun, 01 May 2016 08:16:40 +0000	0,0003000000	0
Thu, 28 Apr 2016 10:41:47 +0000	0,0003000000	0
Wed, 27 Apr 2016 17:14:26 +0000	0,0003000000	0
Tue, 26 Apr 2016 10:36:02 +0000	0,0003000000	0
Wed, 20 Apr 2016 15:40:00 +0000	0,0003000000	0
Wed, 20 Apr 2016 07:55:58 +0000	0,0003000000	0
Mon, 18 Apr 2016 20:31:15 +0000	0,0003000000	0
Mon, 18 Apr 2016 03:38:06 +0000	0,0003000000	0
Fri, 15 Apr 2016 20:26:10 +0000	0,0003000000	0
Thu, 14 Apr 2016 11:36:10 +0000	0,0003000000	0
Mon, 11 Apr 2016 19:32:52 +0000	0,0003000000	0
Mon, 11 Apr 2016 10:01:53 +0000	0,0003000000	0
Sun, 10 Apr 2016 21:54:51 +0000	0,0003000000	0
Fri, 08 Apr 2016 18:54:32 +0000	0,0003000000	0
Wed, 06 Apr 2016 00:37:13 +0000	0,0003000000	0
Sun, 03 Apr 2016 14:06:18 +0000	0,0003000000	0
Wed, 30 Mar 2016 21:13:49 +0000	0,0003000000	0
Mon, 28 Mar 2016 17:42:38 +0000	0,0003000000	0
Thu, 24 Mar 2016 02:32:38 +0000	0,0003000000	0
Wed, 23 Mar 2016 17:33:49 +0000	0,0003000000	0
Mon, 21 Mar 2016 10:48:51 +0000	0,0003000000	0
Mon, 21 Mar 2016 01:49:46 +0000	0,0003000000	0
Sun, 20 Mar 2016 21:55:25 +0000	0,0003000000	0
Thu, 17 Mar 2016 10:04:53 +0000	0,0003000000	0
Mon, 14 Mar 2016 23:39:51 +0000	0,0003000000	0
Sun, 13 Mar 2016 17:41:46 +0000	0,0003000000	0
Sat, 12 Mar 2016 21:47:27 +0000	0,0003000000	0
Sat, 05 Mar 2016 23:11:05 +0000	0,0003000000	0
Sat, 05 Mar 2016 14:08:26 +0000	0,0003000000	0
Thu, 25 Feb 2016 03:36:02 +0000	0,0003000000	0
Tue, 23 Feb 2016 21:00:33 +0000	0,0003000000	0
Tue, 23 Feb 2016 07:00:29 +0000	0,0003000000	0
Sat, 20 Feb 2016 03:37:38 +0000	0,0003000000	0
Mon, 15 Feb 2016 22:34:27 +0000	0,0003000000	0
Sun, 07 Feb 2016 15:46:18 +0000	0,0003000000	0
Wed, 03 Feb 2016 14:37:22 +0000	0,0003000000	0
Wed, 03 Feb 2016 05:54:18 +0000	0,0003000000	0
Sun, 31 Jan 2016 16:37:01 +0000	0,0003000000	0
Thu, 28 Jan 2016 07:01:50 +0000	0,0003000000	0
Fri, 22 Jan 2016 23:57:45 +0000	0,0003000000	0
Fri, 22 Jan 2016 02:27:09 +0000	0,0003000000	0
Tue, 19 Jan 2016 19:41:55 +0000	0,0003000000	0
Mon, 18 Jan 2016 16:17:34 +0000	0,0003000000	0
Wed, 13 Jan 2016 19:39:11 +0000	0,0003000000	0
Sat, 09 Jan 2016 10:55:01 +0000	0,0003000000	0
Fri, 08 Jan 2016 16:48:56 +0000	0,0003000000	0
Mon, 04 Jan 2016 13:59:21 +0000	0,0003000000	0
Sun, 03 Jan 2016 11:28:25 +0000	0,0003000000	0
Sat, 02 Jan 2016 16:32:17 +0000	0,0003000000	0
Wed, 30 Dec 2015 13:35:41 +0000	0,0003000000	0
Wed, 30 Dec 2015 09:24:24 +0000	0,0003000000	0
Tue, 22 Dec 2015 07:44:40 +0000	0,0003000000	0
Sun, 20 Dec 2015 04:47:20 +0000	0,0003000000	0
Fri, 18 Dec 2015 20:38:25 +0000	0,0003000000	0
Fri, 18 Dec 2015 03:45:43 +0000	0,0003000000	0
Wed, 16 Dec 2015 05:07:35 +0000	0,0003000000	0
Mon, 14 Dec 2015 06:07:12 +0000	0,0003000000	0
Sat, 12 Dec 2015 06:52:26 +0000	0,0003000000	0
Fri, 11 Dec 2015 04:30:34 +0000	0,0003000000	0
Wed, 09 Dec 2015 20:10:58 +0000	0,0003000000	0
Wed, 09 Dec 2015 02:51:11 +0000	0,0003000000	0
Sun, 06 Dec 2015 15:32:37 +0000	0,0003000000	0
Sun, 06 Dec 2015 12:02:19 +0000	0,0003000000	0
Sat, 05 Dec 2015 00:41:58 +0000	0,0003000000	0
Thu, 03 Dec 2015 07:23:28 +0000	0,0003000000	0
Mon, 30 Nov 2015 13:53:33 +0000	0,0003000000	0
Fri, 27 Nov 2015 10:24:44 +0000	0,0003000000	0
Thu, 26 Nov 2015 06:36:42 +0000	0,0003000000	0
Tue, 24 Nov 2015 04:00:20 +0000	0,0003000000	0
Sun, 22 Nov 2015 23:30:09 +0000	0,0003000000	0
Sat, 21 Nov 2015 22:11:30 +0000	0,0003000000	0
Sun, 15 Nov 2015 09:33:12 +0000	0,0003000000	0
Sat, 14 Nov 2015 11:01:31 +0000	0,0003000000	0
Thu, 12 Nov 2015 21:53:48 +0000	0,0003000000	0
Mon, 09 Nov 2015 22:46:29 +0000	0,0003000000	0
Sun, 08 Nov 2015 22:11:04 +0000	0,0003000000	0
Fri, 30 Oct 2015 08:44:36 +0000	0,0003000000	0
Thu, 29 Oct 2015 21:16:50 +0000	0,0003000000	0
Tue, 27 Oct 2015 06:57:45 +0000	0,0003000000	0
Mon, 26 Oct 2015 09:57:47 +0000	0,0003000000	0
Sat, 24 Oct 2015 08:22:11 +0000	0,0003000000	0
Mon, 19 Oct 2015 23:29:09 +0000	0,0003000000	0
Tue, 06 Oct 2015 12:00:54 +0000	0,0003000000	0
Wed, 30 Sep 2015 11:16:06 +0000	0,0003000000	0
Sat, 26 Sep 2015 07:07:11 +0000	0,0003000000	0
Thu, 24 Sep 2015 07:39:38 +0000	0,0003000000	0
Tue, 22 Sep 2015 21:45:10 +0000	0,0003000000	0
Wed, 16 Sep 2015 15:47:49 +0000	0,0003000000	0
Wed, 16 Sep 2015 02:18:38 +0000	0,0003000000	0
Sat, 12 Sep 2015 02:43:12 +0000	0,0003000000	0
Thu, 10 Sep 2015 21:58:54 +0000	0,0003000000	0
Thu, 10 Sep 2015 09:04:00 +0000	0,0003000000	0
Wed, 09 Sep 2015 23:04:25 +0000	0,0003000000	0
Mon, 07 Sep 2015 18:16:32 +0000	0,0003000000	0
Mon, 07 Sep 2015 03:25:43 +0000	0,0003000000	0
Wed, 02 Sep 2015 21:47:24 +0000	0,0003000000	0
Wed, 26 Aug 2015 23:00:00 +0000	0,0003000000	0
Wed, 26 Aug 2015 19:22:28 +0000	0,0003000000	0
Wed, 19 Aug 2015 15:29:09 +0000	0,0003000000	0
Tue, 18 Aug 2015 20:57:43 +0000	0,0003000000	0
Sat, 15 Aug 2015 20:17:34 +0000	0,0003000000	0
Sat, 15 Aug 2015 09:14:25 +0000	0,0003000000	0
Wed, 12 Aug 2015 20:03:25 +0000	0,0003000000	0
Mon, 03 Aug 2015 16:04:55 +0000	0,0003000000	0
Sat, 01 Aug 2015 04:21:26 +0000	0,0003000000	0
Fri, 31 Jul 2015 17:42:02 +0000	0,0003000000	0
Sun, 26 Jul 2015 00:26:29 +0000	0,0003000000	0
Sat, 25 Jul 2015 02:39:17 +0000	0,0003000000	0
Fri, 24 Jul 2015 17:53:56 +0000	0,0003000000	0
Tue, 21 Jul 2015 08:44:20 +0000	0,0003000000	0
Fri, 17 Jul 2015 05:56:07 +0000	0,0003000000	0
Sun, 12 Jul 2015 13:58:06 +0000	0,0003000000	0
Tue, 07 Jul 2015 04:55:11 +0000	0,0003000000	0
Thu, 02 Jul 2015 10:04:07 +0000	0,0003000000	0
Tue, 16 Jun 2015 18:04:42 +0000	0,0003000000	0
Mon, 15 Jun 2015 20:43:06 +0000	0,0003000000	0
Sun, 14 Jun 2015 18:44:02 +0000	0,0003000000	0
Sat, 13 Jun 2015 19:25:56 +0000	0,0003000000	0
Fri, 12 Jun 2015 14:57:01 +0000	0,0003000000	0
Sat, 06 Jun 2015 17:39:45 +0000	0,0003000000	0
Wed, 03 Jun 2015 15:54:32 +0000	0,0003000000	0
Wed, 27 May 2015 11:18:48 +0000	0,0003000000	0
Sat, 23 May 2015 08:39:25 +0000	0,0003000000	0
Mon, 18 May 2015 21:31:23 +0000	0,0003000000	0
Sun, 17 May 2015 05:52:26 +0000	0,0003000000	0
Fri, 15 May 2015 13:10:25 +0000	0,0003000000	0
Tue, 12 May 2015 00:50:26 +0000	0,0003000000	0
Sun, 10 May 2015 04:34:31 +0000	0,0003000000	0
Tue, 05 May 2015 12:28:05 +0000	0,0003000000	0
Sun, 03 May 2015 16:14:37 +0000	0,0003000000	0
Tue, 28 Apr 2015 14:12:26 +0000	0,0003000000	0
Mon, 27 Apr 2015 07:30:34 +0000	0,0003000000	0
Sat, 25 Apr 2015 17:17:34 +0000	0,0003000000	0
Thu, 23 Apr 2015 02:05:09 +0000	0,0003000000	0
Mon, 16 Mar 2015 04:03:48 +0000	0,0003000000	0
Mon, 02 Mar 2015 18:37:30 +0000	0,0003000000	0
Wed, 25 Feb 2015 12:46:18 +0000	0,0003000000	0
Sat, 14 Feb 2015 18:49:10 +0000	0,0003000000	0
Sat, 07 Feb 2015 00:17:34 +0000	0,0003000000	0
Thu, 05 Feb 2015 19:31:43 +0000	0,0003000000	0
Wed, 04 Feb 2015 13:12:16 +0000	0,0003000000	0
Tue, 03 Feb 2015 12:24:28 +0000	0,0003000000	-0,0001
Sun, 01 Feb 2015 12:37:56 +0000	0,0004000000	0
Wed, 28 Jan 2015 03:46:24 +0000	0,0004000000	+0,0001
Mon, 26 Jan 2015 18:08:43 +0000	0,0003000000	0
Tue, 20 Jan 2015 16:04:47 +0000	0,0003000000	0
Tue, 20 Jan 2015 13:02:25 +0000	0,0003000000	0
Thu, 15 Jan 2015 17:12:28 +0000	0,0003000000	-0,0001
Wed, 24 Dec 2014 14:26:46 +0000	0,0004000000	0
Sat, 22 Nov 2014 07:00:17 +0000	0,0004000000	0
Sat, 22 Nov 2014 01:03:56 +0000	0,0004000000	0
Tue, 18 Nov 2014 19:03:11 +0000	0,0004000000	0
Mon, 17 Nov 2014 13:35:40 +0000	0,0004000000	0
Tue, 16 Sep 2014 13:01:52 +0000	0,0004000000	0
Mon, 15 Sep 2014 22:02:07 +0000	0,0004000000	0
Sun, 14 Sep 2014 12:53:58 +0000	0,0004000000	0
Thu, 11 Sep 2014 09:09:30 +0000	0,0004000000	0
Fri, 05 Sep 2014 05:25:37 +0000	0,0004000000	0
Fri, 29 Aug 2014 16:12:58 +0000	0,0004000000	0
Sat, 16 Aug 2014 02:15:39 +0000	0,0004000000	0
Wed, 06 Aug 2014 04:15:56 +0000	0,0004000000	0
Sun, 20 Jul 2014 08:51:06 +0000	0,0004000000	0
Mon, 09 Jun 2014 02:10:23 +0000	0,0004000000	0
Sat, 07 Jun 2014 11:57:31 +0000	0,0004000000	0
Mon, 28 Apr 2014 03:47:26 +0000	0,0004000000	0
Sun, 13 Apr 2014 13:32:34 +0000	0,0004000000	0
Thu, 03 Apr 2014 18:09:11 +0000	0,0004000000	0
Sat, 29 Mar 2014 21:51:41 +0000	0,0004000000	0
Thu, 27 Mar 2014 05:21:44 +0000	0,0004000000	0
Fri, 21 Mar 2014 16:03:31 +0000	0,0004000000	0
Tue, 18 Mar 2014 05:54:27 +0000	0,0004000000	0
Mon, 17 Mar 2014 21:49:55 +0000	0,0004000000	0
Thu, 20 Feb 2014 05:25:41 +0000	0,0004000000	0
Tue, 21 Jan 2014 17:03:19 +0000	0,0004000000	0
Wed, 15 Jan 2014 15:44:23 +0000	0,0004000000	0
Mon, 06 Jan 2014 20:06:40 +0000	0,0004000000	0
Sun, 05 Jan 2014 22:13:42 +0000	0,0004000000	0
Fri, 27 Dec 2013 10:52:00 +0000	0,0004000000	0
Fri, 06 Dec 2013 12:48:22 +0000	0,0004000000	+3,06
Fri, 01 Nov 2013 01:44:32 +0000	0,0003970000	+1,06
Thu, 31 Oct 2013 03:40:16 +0000	0,0003960000	0
Mon, 28 Oct 2013 01:10:44 +0000	0,0003960000	+3,06
Wed, 09 Oct 2013 02:21:05 +0000	0,0003930000	+2,06
Tue, 01 Oct 2013 12:00:08 +0000	0,0003910000	0
Thu, 26 Sep 2013 09:12:35 +0000	0,0003910000	+2,06
Tue, 17 Sep 2013 03:14:49 +0000	0,0003890000	0
Mon, 16 Sep 2013 10:43:49 +0000	0,0003890000	0
Sun, 15 Sep 2013 05:54:03 +0000	0,0003890000	10
Fri, 13 Sep 2013 02:18:31 +0000	0,0003900000	+2,06
Tue, 10 Sep 2013 20:27:42 +0000	0,0003880000	0
Fri, 06 Sep 2013 09:09:52 +0000	0,0003880000	+3,06
Tue, 03 Sep 2013 02:32:36 +0000	0,0003850000	1,06
Sat, 31 Aug 2013 12:18:23 +0000	0,0003860000	10
Thu, 22 Aug 2013 00:37:14 +0000	0,0003870000	3,06
Thu, 15 Aug 2013 02:05:38 +0000	0,0003900000	+10
Wed, 14 Aug 2013 15:23:12 +0000	0,0003890000	+1,06
Mon, 12 Aug 2013 04:27:02 +0000	0,0003880000	0
Sat, 10 Aug 2013 00:27:00 +0000	0,0003880000	+1,06
Wed, 31 Jul 2013 03:25:10 +0000	0,0003870000	+2,06
Mon, 29 Jul 2013 10:29:11 +0000	0,0003850000	1,06
Sun, 28 Jul 2013 13:52:37 +0000	0,0003860000	10
Tue, 23 Jul 2013 08:25:39 +0000	0,0003870000	+2,06
Wed, 17 Jul 2013 14:02:59 +0000	0,0003850000	0
Mon, 15 Jul 2013 16:08:53 +0000	0,0003850000	0
Thu, 11 Jul 2013 18:49:04 +0000	0,0003850000	1,06
Mon, 08 Jul 2013 07:34:11 +0000	0,0003860000	+1,06
Sun, 23 Jun 2013 22:02:11 +0000	0,0003850000	1,06
Wed, 19 Jun 2013 22:01:40 +0000	0,0003860000	+1,06
Tue, 18 Jun 2013 07:50:06 +0000	0,0003850000	0
Sat, 15 Jun 2013 15:26:01 +0000	0,0003850000	0
Fri, 14 Jun 2013 06:27:08 +0000	0,0003850000	0
Thu, 13 Jun 2013 16:43:55 +0000	0,0003850000	0
Thu, 13 Jun 2013 13:23:38 +0000	0,0003850000	1,06
Sat, 08 Jun 2013 17:33:48 +0000	0,0003860000	0
Tue, 04 Jun 2013 07:36:29 +0000	0,0003860000	+1,06
Mon, 03 Jun 2013 16:29:47 +0000	0,0003850000	+3,06
Thu, 23 May 2013 15:37:36 +0000	0,0003820000	10
Tue, 21 May 2013 17:50:57 +0000	0,0003830000	0
Tue, 21 May 2013 14:40:39 +0000	0,0003830000	5,06
Sun, 19 May 2013 06:53:39 +0000	0,0003880000	0
Sat, 18 May 2013 10:35:29 +0000	0,0003880000	+5,06
Mon, 13 May 2013 04:24:02 +0000	0,0003830000	3,06
Sun, 12 May 2013 23:35:57 +0000	0,0003860000	5,06
Wed, 08 May 2013 09:30:19 +0000	0,0003910000	0
Sun, 05 May 2013 20:51:16 +0000	0,0003910000	+8,06
Tue, 30 Apr 2013 18:45:58 +0000	0,0003830000	0
Sun, 28 Apr 2013 16:54:07 +0000	0,0003830000	0
Sun, 28 Apr 2013 03:14:15 +0000	0,0003830000	2,06
Fri, 26 Apr 2013 01:59:12 +0000	0,0003850000	3,06
Thu, 25 Apr 2013 11:29:17 +0000	0,0003880000	8,06
Mon, 15 Apr 2013 22:27:35 +0000	0,0003960000	0
Mon, 15 Apr 2013 18:23:37 +0000	0,0003960000	+8,06
Thu, 11 Apr 2013 09:42:49 +0000	0,0003880000	+1,06
Wed, 10 Apr 2013 20:32:13 +0000	0,0003870000	+2,06
Sat, 06 Apr 2013 03:03:44 +0000	0,0003850000	0
Sat, 30 Mar 2013 11:56:07 +0000	0,0003850000	+2,06
Tue, 26 Mar 2013 14:04:48 +0000	0,0003830000	+2,06
Mon, 25 Mar 2013 13:40:19 +0000	0,0003810000	+10
Fri, 22 Mar 2013 07:26:50 +0000	0,0003800000	10
Wed, 20 Mar 2013 04:27:26 +0000	0,0003810000	+10
Tue, 19 Mar 2013 04:25:11 +0000	0,0003800000	+2,06
Wed, 13 Mar 2013 21:40:08 +0000	0,0003780000	10
Wed, 13 Mar 2013 04:14:21 +0000	0,0003790000	+2,06
Sat, 09 Mar 2013 13:22:58 +0000	0,0003770000	0
Sat, 09 Mar 2013 04:57:21 +0000	0,0003770000	0
Fri, 01 Mar 2013 20:08:29 +0000	0,0003770000	+1,06
Thu, 28 Feb 2013 04:05:11 +0000	0,0003760000	+10
Sat, 23 Feb 2013 21:38:12 +0000	0,0003750000	0
Wed, 20 Feb 2013 04:46:17 +0000	0,0003750000	5,06
Tue, 19 Feb 2013 05:18:45 +0000	0,0003800000	0
Tue, 19 Feb 2013 02:09:50 +0000	0,0003800000	0
Sat, 16 Feb 2013 19:24:26 +0000	0,0003800000	0
Sat, 16 Feb 2013 12:55:47 +0000	0,0003800000	+1,06
Fri, 15 Feb 2013 07:41:13 +0000	0,0003790000	0
Wed, 13 Feb 2013 02:57:21 +0000	0,0003790000	+2,06
Tue, 12 Feb 2013 06:23:21 +0000	0,0003770000	1,06
Sun, 10 Feb 2013 07:27:49 +0000	0,0003780000	+2,06
Wed, 06 Feb 2013 16:53:10 +0000	0,0003760000	+10
Wed, 30 Jan 2013 01:13:40 +0000	0,0003750000	0
Mon, 28 Jan 2013 07:03:37 +0000	0,0003750000	0
Sun, 20 Jan 2013 13:00:57 +0000	0,0003750000	0
Wed, 16 Jan 2013 10:08:46 +0000	0,0003750000	+5,06
Sun, 13 Jan 2013 08:33:01 +0000	0,0003700000	0
Sat, 12 Jan 2013 02:39:24 +0000	0,0003700000	+2,06
Tue, 08 Jan 2013 10:53:58 +0000	0,0003680000	2,06
Sat, 05 Jan 2013 01:00:03 +0000	0,0003700000	2,06
Wed, 02 Jan 2013 05:11:55 +0000	0,0003720000	0
Tue, 01 Jan 2013 22:02:00 +0000	0,0003720000	0
Tue, 01 Jan 2013 03:12:26 +0000	0,0003720000	1,06
Sat, 29 Dec 2012 19:32:21 +0000	0,0003730000	4,06
Sat, 22 Dec 2012 18:31:57 +0000	0,0003770000	+2,06
Fri, 14 Dec 2012 18:25:42 +0000	0,0003750000	+2,06
Wed, 12 Dec 2012 12:50:05 +0000	0,0003730000	0
Wed, 05 Dec 2012 16:22:05 +0000	0,0003730000	+1,06
Tue, 04 Dec 2012 17:20:19 +0000	0,0003720000	0
Fri, 30 Nov 2012 16:13:02 +0000	0,0003720000	0

Please note that UGX to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 11 May 2018 18:23:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Ugandan shilling to U.S. dollar exchange chart

Note: The Ugandan shilling to U.S. dollar chart allow you to see for free currency exchange rate graph history for the UGX/USD currency pair. Currently, the currency chart shows historical exchange rates for Ugandan shilling per 1 U.S. dollar pair for a period of 1988 days.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.