The exchange rate as of today for UGX/UYU is UGX per UYU, which means that with 100 Ugandan shillings you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for UGX/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UGX or UYU currencies.

UGX to UYU exchange rate history

Date	Exchange Rate	Variation
Thu, 17 May 2018 08:37:51 +0000	0,0082000000	+0,0003
Sat, 10 Mar 2018 09:35:24 +0000	0,0079000000	10
Tue, 31 Oct 2017 14:27:47 +0000	0,0080000000	10
Tue, 31 Oct 2017 11:19:05 +0000	0,0081000000	0
Sun, 29 Oct 2017 19:10:30 +0000	0,0081000000	0
Fri, 27 Oct 2017 06:20:11 +0000	0,0081000000	0
Thu, 26 Oct 2017 01:29:08 +0000	0,0081000000	0
Sun, 15 Oct 2017 09:53:06 +0000	0,0081000000	0
Thu, 12 Oct 2017 16:57:01 +0000	0,0081000000	0
Wed, 11 Oct 2017 19:15:48 +0000	0,0081000000	0
Tue, 10 Oct 2017 16:16:46 +0000	0,0081000000	0
Mon, 02 Oct 2017 16:57:44 +0000	0,0081000000	+10
Tue, 26 Sep 2017 05:13:32 +0000	0,0080000000	0
Sun, 24 Sep 2017 18:49:16 +0000	0,0080000000	0
Sun, 24 Sep 2017 07:13:18 +0000	0,0080000000	0
Wed, 13 Sep 2017 06:35:27 +0000	0,0080000000	0
Tue, 12 Sep 2017 04:01:32 +0000	0,0080000000	0
Sat, 09 Sep 2017 20:26:15 +0000	0,0080000000	0
Tue, 05 Sep 2017 09:03:15 +0000	0,0080000000	0
Sun, 03 Sep 2017 09:32:54 +0000	0,0080000000	0
Sat, 26 Aug 2017 17:01:23 +0000	0,0080000000	0
Thu, 24 Aug 2017 20:42:35 +0000	0,0080000000	0
Thu, 24 Aug 2017 15:27:49 +0000	0,0080000000	0
Tue, 22 Aug 2017 04:36:47 +0000	0,0080000000	0
Sun, 20 Aug 2017 06:37:27 +0000	0,0080000000	0
Sun, 13 Aug 2017 21:10:45 +0000	0,0080000000	0
Thu, 10 Aug 2017 06:27:16 +0000	0,0080000000	+0,0002
Mon, 07 Aug 2017 19:13:12 +0000	0,0078000000	-0,0001
Sun, 06 Aug 2017 18:40:41 +0000	0,0079000000	0
Thu, 03 Aug 2017 16:03:08 +0000	0,0079000000	0
Thu, 27 Jul 2017 21:15:02 +0000	0,0079000000	0
Thu, 27 Jul 2017 02:14:56 +0000	0,0079000000	0
Fri, 21 Jul 2017 09:53:34 +0000	0,0079000000	0
Wed, 19 Jul 2017 20:52:58 +0000	0,0079000000	10
Fri, 14 Jul 2017 08:55:21 +0000	0,0080000000	0
Fri, 14 Jul 2017 00:09:27 +0000	0,0080000000	0
Wed, 12 Jul 2017 14:48:08 +0000	0,0080000000	0
Wed, 12 Jul 2017 10:57:12 +0000	0,0080000000	10
Sun, 09 Jul 2017 02:22:20 +0000	0,0081000000	+10
Fri, 07 Jul 2017 02:29:08 +0000	0,0080000000	+10
Sat, 01 Jul 2017 08:39:04 +0000	0,0079000000	0
Tue, 27 Jun 2017 05:30:35 +0000	0,0079000000	0
Thu, 22 Jun 2017 12:40:48 +0000	0,0079000000	0
Mon, 19 Jun 2017 13:42:23 +0000	0,0079000000	0
Fri, 16 Jun 2017 22:49:38 +0000	0,0079000000	0
Wed, 14 Jun 2017 16:57:29 +0000	0,0079000000	0
Mon, 12 Jun 2017 23:23:02 +0000	0,0079000000	0
Sat, 10 Jun 2017 22:59:28 +0000	0,0079000000	0
Sat, 10 Jun 2017 17:19:29 +0000	0,0079000000	0
Thu, 08 Jun 2017 07:09:36 +0000	0,0079000000	+0,0001
Sun, 28 May 2017 02:01:56 +0000	0,0078000000	0
Sat, 27 May 2017 13:56:04 +0000	0,0078000000	0
Fri, 26 May 2017 18:30:52 +0000	0,0078000000	0
Fri, 26 May 2017 04:32:43 +0000	0,0078000000	0
Thu, 25 May 2017 06:27:15 +0000	0,0078000000	0
Tue, 23 May 2017 18:07:06 +0000	0,0078000000	0
Mon, 22 May 2017 05:38:51 +0000	0,0078000000	+10
Thu, 18 May 2017 13:50:30 +0000	0,0077000000	0
Wed, 17 May 2017 14:37:18 +0000	0,0077000000	0
Tue, 16 May 2017 17:23:46 +0000	0,0077000000	0
Tue, 16 May 2017 01:34:38 +0000	0,0077000000	0
Mon, 15 May 2017 03:06:16 +0000	0,0077000000	0
Sun, 14 May 2017 07:31:23 +0000	0,0077000000	0
Sat, 13 May 2017 09:39:40 +0000	0,0077000000	0
Thu, 11 May 2017 02:32:39 +0000	0,0077000000	0
Fri, 05 May 2017 22:06:20 +0000	0,0077000000	0
Thu, 04 May 2017 04:57:34 +0000	0,0077000000	10
Wed, 03 May 2017 11:15:15 +0000	0,0078000000	0
Sun, 30 Apr 2017 13:44:07 +0000	0,0078000000	+10
Fri, 28 Apr 2017 03:51:28 +0000	0,0077000000	0
Thu, 27 Apr 2017 15:08:43 +0000	0,0077000000	0
Thu, 27 Apr 2017 03:38:20 +0000	0,0077000000	0
Wed, 26 Apr 2017 11:48:47 +0000	0,0077000000	10
Tue, 25 Apr 2017 12:15:02 +0000	0,0078000000	0
Sun, 23 Apr 2017 06:47:35 +0000	0,0078000000	-0,0001
Wed, 19 Apr 2017 19:41:16 +0000	0,0079000000	0
Mon, 17 Apr 2017 17:03:20 +0000	0,0079000000	0
Sun, 16 Apr 2017 09:22:03 +0000	0,0079000000	0
Tue, 11 Apr 2017 08:46:16 +0000	0,0079000000	+0,0001
Sat, 08 Apr 2017 14:39:13 +0000	0,0078000000	0
Sat, 08 Apr 2017 03:26:03 +0000	0,0078000000	-0,0001
Fri, 07 Apr 2017 06:40:36 +0000	0,0079000000	0
Thu, 06 Apr 2017 23:59:38 +0000	0,0079000000	0
Wed, 05 Apr 2017 09:19:40 +0000	0,0079000000	0
Tue, 04 Apr 2017 23:14:04 +0000	0,0079000000	0
Sat, 01 Apr 2017 23:59:20 +0000	0,0079000000	0
Tue, 28 Mar 2017 17:53:02 +0000	0,0079000000	0
Wed, 22 Mar 2017 11:16:24 +0000	0,0079000000	0
Tue, 21 Mar 2017 05:42:30 +0000	0,0079000000	0
Mon, 20 Mar 2017 04:32:44 +0000	0,0079000000	0
Sun, 19 Mar 2017 19:37:29 +0000	0,0079000000	+0,0001
Thu, 16 Mar 2017 18:43:43 +0000	0,0078000000	-0,0001
Thu, 16 Mar 2017 02:45:23 +0000	0,0079000000	0
Thu, 09 Mar 2017 16:49:50 +0000	0,0079000000	0
Tue, 07 Mar 2017 23:07:39 +0000	0,0079000000	+0,0001
Tue, 07 Mar 2017 19:09:42 +0000	0,0078000000	-0,0001
Fri, 03 Mar 2017 11:27:17 +0000	0,0079000000	0
Fri, 03 Mar 2017 07:12:12 +0000	0,0079000000	0
Tue, 28 Feb 2017 16:57:31 +0000	0,0079000000	0
Mon, 27 Feb 2017 19:14:09 +0000	0,0079000000	0
Fri, 24 Feb 2017 08:59:05 +0000	0,0079000000	0
Thu, 23 Feb 2017 17:11:34 +0000	0,0079000000	0
Tue, 21 Feb 2017 15:47:02 +0000	0,0079000000	0
Mon, 20 Feb 2017 06:58:47 +0000	0,0079000000	0
Thu, 16 Feb 2017 19:14:37 +0000	0,0079000000	10
Tue, 14 Feb 2017 19:10:30 +0000	0,0080000000	+10
Sat, 11 Feb 2017 02:44:16 +0000	0,0079000000	0
Tue, 07 Feb 2017 20:24:33 +0000	0,0079000000	+0,0001
Mon, 06 Feb 2017 07:05:06 +0000	0,0078000000	0
Fri, 03 Feb 2017 19:51:32 +0000	0,0078000000	0
Fri, 03 Feb 2017 01:45:39 +0000	0,0078000000	0
Sun, 29 Jan 2017 16:56:01 +0000	0,0078000000	0
Sun, 29 Jan 2017 08:41:46 +0000	0,0078000000	0
Fri, 27 Jan 2017 17:11:05 +0000	0,0078000000	-0,0001
Tue, 24 Jan 2017 17:00:46 +0000	0,0079000000	10
Sat, 21 Jan 2017 16:03:57 +0000	0,0080000000	0
Sat, 21 Jan 2017 02:38:59 +0000	0,0080000000	0
Thu, 19 Jan 2017 17:18:06 +0000	0,0080000000	0
Tue, 17 Jan 2017 08:43:04 +0000	0,0080000000	+10
Tue, 10 Jan 2017 19:46:28 +0000	0,0079000000	0
Tue, 10 Jan 2017 10:06:58 +0000	0,0079000000	0
Sun, 08 Jan 2017 23:52:37 +0000	0,0079000000	0
Thu, 05 Jan 2017 07:07:13 +0000	0,0079000000	10
Wed, 04 Jan 2017 01:29:49 +0000	0,0080000000	10
Tue, 03 Jan 2017 02:22:29 +0000	0,0081000000	0
Mon, 02 Jan 2017 02:11:48 +0000	0,0081000000	0
Fri, 30 Dec 2016 13:05:21 +0000	0,0081000000	+10
Sun, 25 Dec 2016 06:41:18 +0000	0,0080000000	0
Sat, 24 Dec 2016 21:56:22 +0000	0,0080000000	+10
Fri, 23 Dec 2016 21:27:32 +0000	0,0079000000	10
Sun, 18 Dec 2016 12:34:14 +0000	0,0080000000	0
Wed, 14 Dec 2016 14:32:08 +0000	0,0080000000	0
Fri, 09 Dec 2016 23:48:09 +0000	0,0080000000	0
Tue, 06 Dec 2016 01:02:10 +0000	0,0080000000	0
Sat, 03 Dec 2016 08:14:16 +0000	0,0080000000	0
Fri, 02 Dec 2016 19:21:53 +0000	0,0080000000	0
Mon, 28 Nov 2016 15:38:21 +0000	0,0080000000	0
Sun, 27 Nov 2016 15:38:44 +0000	0,0080000000	0
Sun, 27 Nov 2016 06:35:17 +0000	0,0080000000	0
Fri, 25 Nov 2016 15:35:48 +0000	0,0080000000	0
Wed, 23 Nov 2016 22:32:44 +0000	0,0080000000	+0,0002
Wed, 16 Nov 2016 20:28:12 +0000	0,0078000000	-0,0001
Tue, 15 Nov 2016 15:54:29 +0000	0,0079000000	0
Mon, 14 Nov 2016 00:20:36 +0000	0,0079000000	-0,0002
Sat, 05 Nov 2016 00:40:06 +0000	0,0081000000	0
Fri, 04 Nov 2016 00:33:34 +0000	0,0081000000	0
Sun, 30 Oct 2016 00:20:24 +0000	0,0081000000	0
Sat, 29 Oct 2016 00:51:34 +0000	0,0081000000	0
Tue, 25 Oct 2016 20:32:48 +0000	0,0081000000	-0,0001
Tue, 25 Oct 2016 01:09:32 +0000	0,0082000000	+0,0001
Tue, 18 Oct 2016 14:48:42 +0000	0,0081000000	-0,0002
Sat, 08 Oct 2016 16:15:50 +0000	0,0083000000	0
Fri, 07 Oct 2016 11:38:20 +0000	0,0083000000	10
Tue, 27 Sep 2016 09:57:10 +0000	0,0084000000	0
Tue, 27 Sep 2016 04:40:10 +0000	0,0084000000	-0,0003
Sun, 18 Sep 2016 10:53:09 +0000	0,0087000000	0
Wed, 14 Sep 2016 04:28:22 +0000	0,0087000000	+0,0003
Sat, 10 Sep 2016 03:02:06 +0000	0,0084000000	-0,0001
Sun, 04 Sep 2016 05:24:24 +0000	0,0085000000	0
Tue, 30 Aug 2016 15:43:36 +0000	0,0085000000	0
Fri, 26 Aug 2016 19:16:40 +0000	0,0085000000	0
Tue, 23 Aug 2016 14:08:04 +0000	0,0085000000	0
Sun, 21 Aug 2016 15:31:33 +0000	0,0085000000	10
Tue, 16 Aug 2016 15:31:38 +0000	0,0086000000	0
Mon, 15 Aug 2016 16:23:00 +0000	0,0086000000	0
Sat, 13 Aug 2016 10:55:05 +0000	0,0086000000	0
Wed, 10 Aug 2016 20:57:10 +0000	0,0086000000	0
Tue, 09 Aug 2016 03:49:08 +0000	0,0086000000	0
Mon, 08 Aug 2016 22:43:50 +0000	0,0086000000	-0,0002
Wed, 03 Aug 2016 13:13:34 +0000	0,0088000000	0
Fri, 29 Jul 2016 13:25:33 +0000	0,0088000000	10
Wed, 27 Jul 2016 16:39:30 +0000	0,0089000000	10
Wed, 20 Jul 2016 22:07:40 +0000	0,0090000000	0
Tue, 19 Jul 2016 07:02:46 +0000	0,0090000000	0
Mon, 18 Jul 2016 17:10:59 +0000	0,0090000000	0
Sun, 17 Jul 2016 08:19:14 +0000	0,0090000000	0
Fri, 15 Jul 2016 07:00:07 +0000	0,0090000000	0
Tue, 12 Jul 2016 11:38:23 +0000	0,0090000000	-0,0001
Sat, 09 Jul 2016 10:24:40 +0000	0,0091000000	+0,0001
Tue, 05 Jul 2016 12:29:35 +0000	0,0090000000	0
Mon, 04 Jul 2016 23:19:52 +0000	0,0090000000	0
Thu, 30 Jun 2016 21:33:57 +0000	0,0090000000	-0,0001
Sat, 25 Jun 2016 10:38:13 +0000	0,0091000000	0
Mon, 20 Jun 2016 07:02:40 +0000	0,0091000000	0
Sat, 18 Jun 2016 13:41:39 +0000	0,0091000000	10
Thu, 16 Jun 2016 21:53:51 +0000	0,0092000000	+10
Thu, 09 Jun 2016 22:16:29 +0000	0,0091000000	0
Thu, 09 Jun 2016 15:20:24 +0000	0,0091000000	10
Mon, 06 Jun 2016 17:33:32 +0000	0,0092000000	10
Fri, 03 Jun 2016 20:45:37 +0000	0,0093000000	0
Fri, 03 Jun 2016 01:14:28 +0000	0,0093000000	+0,0002
Wed, 01 Jun 2016 23:33:59 +0000	0,0091000000	10
Tue, 31 May 2016 07:54:45 +0000	0,0092000000	10
Thu, 26 May 2016 21:56:56 +0000	0,0093000000	0
Sat, 21 May 2016 02:15:08 +0000	0,0093000000	-0,0001
Thu, 19 May 2016 11:29:41 +0000	0,0094000000	0
Sat, 14 May 2016 21:46:39 +0000	0,0094000000	10
Thu, 12 May 2016 18:58:18 +0000	0,0095000000	0
Mon, 09 May 2016 19:03:16 +0000	0,0095000000	0
Fri, 06 May 2016 11:48:17 +0000	0,0095000000	0
Wed, 04 May 2016 01:34:19 +0000	0,0095000000	10
Mon, 02 May 2016 02:32:57 +0000	0,0096000000	0
Sun, 01 May 2016 22:25:30 +0000	0,0096000000	0
Fri, 29 Apr 2016 11:09:54 +0000	0,0096000000	0
Sat, 23 Apr 2016 16:54:05 +0000	0,0096000000	+10
Wed, 20 Apr 2016 00:01:26 +0000	0,0095000000	+10
Sat, 16 Apr 2016 16:25:24 +0000	0,0094000000	+0,0001
Wed, 13 Apr 2016 21:16:20 +0000	0,0093000000	0
Tue, 12 Apr 2016 21:00:25 +0000	0,0093000000	0
Sun, 10 Apr 2016 21:55:00 +0000	0,0093000000	0
Fri, 08 Apr 2016 05:25:33 +0000	0,0093000000	-0,0001
Tue, 05 Apr 2016 05:04:33 +0000	0,0094000000	0
Sat, 02 Apr 2016 10:01:22 +0000	0,0094000000	10
Sun, 27 Mar 2016 10:39:27 +0000	0,0095000000	0
Fri, 25 Mar 2016 05:44:22 +0000	0,0095000000	0
Thu, 24 Mar 2016 02:32:40 +0000	0,0095000000	0
Fri, 18 Mar 2016 21:17:57 +0000	0,0095000000	10
Mon, 14 Mar 2016 23:39:53 +0000	0,0096000000	+10
Sun, 13 Mar 2016 17:41:49 +0000	0,0095000000	10
Sat, 05 Mar 2016 12:38:31 +0000	0,0096000000	0
Sun, 28 Feb 2016 18:40:12 +0000	0,0096000000	+0,0002
Thu, 25 Feb 2016 04:35:26 +0000	0,0094000000	0
Tue, 23 Feb 2016 12:32:36 +0000	0,0094000000	+0,0001
Fri, 19 Feb 2016 22:48:00 +0000	0,0093000000	0
Fri, 19 Feb 2016 16:19:55 +0000	0,0093000000	0
Fri, 19 Feb 2016 04:09:06 +0000	0,0093000000	0
Fri, 19 Feb 2016 00:19:52 +0000	0,0093000000	0
Wed, 17 Feb 2016 16:51:38 +0000	0,0093000000	0
Mon, 15 Feb 2016 22:34:29 +0000	0,0093000000	0
Mon, 15 Feb 2016 13:30:23 +0000	0,0093000000	0
Sat, 13 Feb 2016 11:16:46 +0000	0,0093000000	+0,0003
Wed, 10 Feb 2016 14:25:32 +0000	0,0090000000	+10
Sat, 30 Jan 2016 13:20:23 +0000	0,0089000000	0
Wed, 27 Jan 2016 14:35:06 +0000	0,0089000000	0
Fri, 22 Jan 2016 11:11:06 +0000	0,0089000000	0
Sat, 16 Jan 2016 16:54:28 +0000	0,0089000000	0
Sat, 16 Jan 2016 07:31:29 +0000	0,0089000000	+10
Fri, 15 Jan 2016 03:05:11 +0000	0,0088000000	10
Mon, 11 Jan 2016 12:12:11 +0000	0,0089000000	0
Thu, 07 Jan 2016 07:23:13 +0000	0,0089000000	0
Wed, 06 Jan 2016 08:19:05 +0000	0,0089000000	0
Fri, 01 Jan 2016 21:20:00 +0000	0,0089000000	0
Fri, 01 Jan 2016 12:12:56 +0000	0,0089000000	+10
Mon, 28 Dec 2015 13:18:36 +0000	0,0088000000	10
Thu, 24 Dec 2015 21:40:04 +0000	0,0089000000	+10
Sat, 19 Dec 2015 08:05:56 +0000	0,0088000000	+0,0002
Mon, 14 Dec 2015 18:12:21 +0000	0,0086000000	-0,0002
Thu, 10 Dec 2015 20:15:25 +0000	0,0088000000	-0,0002
Thu, 10 Dec 2015 01:43:10 +0000	0,0090000000	+10
Wed, 09 Dec 2015 11:09:35 +0000	0,0089000000	0
Sat, 05 Dec 2015 01:11:02 +0000	0,0089000000	0
Thu, 03 Dec 2015 00:45:40 +0000	0,0089000000	+10
Mon, 30 Nov 2015 07:47:40 +0000	0,0088000000	0
Sat, 28 Nov 2015 20:29:30 +0000	0,0088000000	0
Thu, 26 Nov 2015 21:07:37 +0000	0,0088000000	0
Thu, 26 Nov 2015 06:36:45 +0000	0,0088000000	0
Wed, 18 Nov 2015 23:47:44 +0000	0,0088000000	+0,0003
Sun, 15 Nov 2015 20:18:02 +0000	0,0085000000	0
Fri, 13 Nov 2015 16:51:17 +0000	0,0085000000	0
Tue, 10 Nov 2015 19:44:27 +0000	0,0085000000	+0,0002
Wed, 04 Nov 2015 00:33:07 +0000	0,0083000000	0
Tue, 03 Nov 2015 15:37:22 +0000	0,0083000000	0
Fri, 30 Oct 2015 11:59:14 +0000	0,0083000000	0
Thu, 29 Oct 2015 19:45:24 +0000	0,0083000000	0
Tue, 27 Oct 2015 06:57:47 +0000	0,0083000000	+0,0002
Thu, 22 Oct 2015 05:26:03 +0000	0,0081000000	+10
Thu, 15 Oct 2015 19:47:45 +0000	0,0080000000	0
Thu, 15 Oct 2015 11:59:38 +0000	0,0080000000	+10
Wed, 14 Oct 2015 01:53:07 +0000	0,0079000000	0
Wed, 07 Oct 2015 05:47:46 +0000	0,0079000000	0
Mon, 05 Oct 2015 11:22:45 +0000	0,0079000000	+0,0001
Wed, 30 Sep 2015 07:44:29 +0000	0,0078000000	-0,0001
Wed, 23 Sep 2015 05:57:56 +0000	0,0079000000	0
Mon, 21 Sep 2015 22:17:55 +0000	0,0079000000	0
Wed, 16 Sep 2015 03:29:42 +0000	0,0079000000	0
Sat, 12 Sep 2015 19:57:31 +0000	0,0079000000	0
Sat, 12 Sep 2015 04:55:45 +0000	0,0079000000	+0,0001
Wed, 09 Sep 2015 22:11:57 +0000	0,0078000000	0
Mon, 24 Aug 2015 10:43:02 +0000	0,0078000000	-0,0002
Wed, 19 Aug 2015 08:34:55 +0000	0,0080000000	-0,0003
Thu, 30 Jul 2015 13:16:50 +0000	0,0083000000	10
Tue, 28 Jul 2015 04:22:21 +0000	0,0084000000	0
Thu, 23 Jul 2015 22:14:30 +0000	0,0084000000	+10
Mon, 20 Jul 2015 00:50:35 +0000	0,0083000000	+10
Wed, 15 Jul 2015 07:16:32 +0000	0,0082000000	+0,0001
Fri, 03 Jul 2015 07:37:32 +0000	0,0081000000	-0,0001
Thu, 02 Jul 2015 03:19:24 +0000	0,0082000000	0
Wed, 01 Jul 2015 07:08:35 +0000	0,0082000000	-0,0002
Tue, 16 Jun 2015 19:28:50 +0000	0,0084000000	-0,0001
Sat, 13 Jun 2015 19:25:53 +0000	0,0085000000	10
Tue, 09 Jun 2015 17:31:34 +0000	0,0086000000	0
Tue, 09 Jun 2015 10:28:35 +0000	0,0086000000	10
Mon, 08 Jun 2015 05:30:10 +0000	0,0087000000	0
Sun, 07 Jun 2015 01:25:22 +0000	0,0087000000	0
Fri, 05 Jun 2015 19:10:23 +0000	0,0087000000	0
Fri, 05 Jun 2015 08:16:33 +0000	0,0087000000	0
Tue, 02 Jun 2015 17:52:10 +0000	0,0087000000	-0,0001
Mon, 01 Jun 2015 06:30:29 +0000	0,0088000000	10
Tue, 26 May 2015 21:16:40 +0000	0,0089000000	0
Sun, 17 May 2015 08:41:18 +0000	0,0089000000	+10
Thu, 14 May 2015 09:03:57 +0000	0,0088000000	+0,0001
Sun, 10 May 2015 01:42:56 +0000	0,0087000000	-0,0001
Wed, 06 May 2015 19:52:57 +0000	0,0088000000	+0,0002
Tue, 28 Apr 2015 19:36:39 +0000	0,0086000000	-0,0002
Mon, 27 Apr 2015 14:50:35 +0000	0,0088000000	0
Sun, 26 Apr 2015 20:48:40 +0000	0,0088000000	+0,0004
Fri, 06 Mar 2015 00:11:24 +0000	0,0084000000	-0,0002
Mon, 23 Feb 2015 22:21:34 +0000	0,0086000000	0
Sun, 22 Feb 2015 13:26:18 +0000	0,0086000000	+10
Thu, 19 Feb 2015 11:44:58 +0000	0,0085000000	0
Thu, 19 Feb 2015 05:46:51 +0000	0,0085000000	10
Sun, 15 Feb 2015 00:03:20 +0000	0,0086000000	0
Sat, 14 Feb 2015 18:50:13 +0000	0,0086000000	0
Thu, 12 Feb 2015 10:29:16 +0000	0,0086000000	+10
Thu, 05 Feb 2015 19:19:57 +0000	0,0085000000	0
Tue, 03 Feb 2015 17:37:41 +0000	0,0085000000	0
Tue, 03 Feb 2015 05:27:46 +0000	0,0085000000	0
Mon, 02 Feb 2015 01:20:24 +0000	0,0085000000	0
Sun, 01 Feb 2015 12:33:26 +0000	0,0085000000	10
Mon, 26 Jan 2015 18:08:38 +0000	0,0086000000	0
Mon, 26 Jan 2015 01:11:37 +0000	0,0086000000	+10
Tue, 20 Jan 2015 16:13:14 +0000	0,0085000000	0
Tue, 20 Jan 2015 11:09:06 +0000	0,0085000000	-0,0003
Wed, 17 Dec 2014 20:11:33 +0000	0,0088000000	+0,0001
Mon, 08 Dec 2014 03:33:00 +0000	0,0087000000	0
Sat, 06 Dec 2014 04:06:18 +0000	0,0087000000	0
Sat, 22 Nov 2014 17:07:42 +0000	0,0087000000	-0,0001
Tue, 18 Nov 2014 18:01:00 +0000	0,0088000000	-0,0002
Mon, 10 Nov 2014 10:29:18 +0000	0,0090000000	0
Tue, 28 Oct 2014 04:29:40 +0000	0,0090000000	-0,0003
Tue, 16 Sep 2014 12:53:54 +0000	0,0093000000	0
Sun, 14 Sep 2014 11:45:56 +0000	0,0093000000	0
Fri, 12 Sep 2014 12:42:02 +0000	0,0093000000	0
Thu, 11 Sep 2014 17:30:41 +0000	0,0093000000	+10
Thu, 04 Sep 2014 22:51:49 +0000	0,0092000000	10
Mon, 01 Sep 2014 08:22:02 +0000	0,0093000000	0
Sat, 23 Aug 2014 09:18:42 +0000	0,0093000000	+0,0003
Sat, 09 Aug 2014 13:04:01 +0000	0,0090000000	+10
Wed, 06 Aug 2014 21:18:37 +0000	0,0089000000	0
Wed, 06 Aug 2014 04:14:27 +0000	0,0089000000	10
Wed, 04 Jun 2014 09:46:57 +0000	0,0090000000	-0,0001
Wed, 14 May 2014 10:53:50 +0000	0,0091000000	+0,0001
Thu, 20 Mar 2014 01:08:22 +0000	0,0090000000	+0,0002
Sun, 16 Mar 2014 11:05:58 +0000	0,0088000000	+0,0003
Fri, 27 Dec 2013 07:35:12 +0000	0,0085000000	0
Thu, 26 Dec 2013 11:18:12 +0000	0,0085000000	4,940133
Fri, 18 Oct 2013 13:35:55 +0000	0,0085494013	+9,0147815
Fri, 11 Oct 2013 19:05:09 +0000	0,0084592535	+2,3439065
Sat, 28 Sep 2013 20:39:06 +0000	0,0084358145	0
Sat, 28 Sep 2013 01:29:27 +0000	0,0084358145	0
Fri, 27 Sep 2013 13:53:49 +0000	0,0084358145	0
Thu, 26 Sep 2013 20:39:46 +0000	0,0084358145	-0,0002680094
Sat, 14 Sep 2013 22:59:06 +0000	0,0087038239	+7,48475
Sun, 01 Sep 2013 04:05:15 +0000	0,0086289764	+0,0002214161
Thu, 22 Aug 2013 00:14:23 +0000	0,0084075603	+0,0001529437
Sun, 11 Aug 2013 06:24:29 +0000	0,0082546166	+6,382436
Tue, 30 Jul 2013 05:02:11 +0000	0,0081907923	+9,2863835
Tue, 23 Jul 2013 12:54:42 +0000	0,0080979284	-0,000123824
Mon, 15 Jul 2013 11:19:36 +0000	0,0082217524	+0,0001964048
Wed, 19 Jun 2013 09:31:44 +0000	0,0080253476	+4,1690125
Wed, 19 Jun 2013 02:20:20 +0000	0,0079836575	+0,0001065486
Mon, 17 Jun 2013 19:58:17 +0000	0,0078771088	+0,0006133705
Wed, 22 May 2013 18:52:36 +0000	0,0072637384	+7,0979945
Mon, 29 Apr 2013 04:24:39 +0000	0,0071927584	-0,0001215489
Thu, 25 Apr 2013 19:35:26 +0000	0,0073143073	6,3417
Mon, 08 Apr 2013 12:36:10 +0000	0,0073149415	+0,0001030862
Fri, 29 Mar 2013 07:22:45 +0000	0,0072118553	+1,1524435
Tue, 26 Mar 2013 21:48:20 +0000	0,0072003309	+6,0158015
Thu, 21 Mar 2013 23:28:05 +0000	0,0071401729	6,0530015
Mon, 04 Mar 2013 20:07:50 +0000	0,0072007029	0
Fri, 01 Mar 2013 19:58:46 +0000	0,0072007029	1,9100015
Thu, 28 Feb 2013 11:50:24 +0000	0,0072198029	+1,9100015
Wed, 27 Feb 2013 05:58:21 +0000	0,0072007029	+1,9100015
Tue, 26 Feb 2013 17:37:36 +0000	0,0071816029	+2,6616325
Sat, 23 Feb 2013 14:23:56 +0000	0,0071549866	+1,5265655
Fri, 22 Feb 2013 12:35:29 +0000	0,0071397209	7,2684445
Tue, 19 Feb 2013 02:09:53 +0000	0,0072124053	0
Mon, 18 Feb 2013 15:43:54 +0000	0,0072124053	0
Sat, 16 Feb 2013 02:05:39 +0000	0,0072124053	+1,8980025
Fri, 15 Feb 2013 07:41:02 +0000	0,0071934253	0
Wed, 13 Feb 2013 02:57:37 +0000	0,0071934253	+3,0482625
Tue, 12 Feb 2013 06:23:16 +0000	0,0071629427	1,8967275
Mon, 11 Feb 2013 08:43:38 +0000	0,0071819100	1,9050165
Sun, 10 Feb 2013 07:27:50 +0000	0,0072009601	+1,9357265
Sun, 03 Feb 2013 16:43:10 +0000	0,0071816029	3,715435
Sun, 27 Jan 2013 00:39:49 +0000	0,0072187572	+1,9250025
Fri, 25 Jan 2013 02:41:47 +0000	0,0071995072	5,7358845
Fri, 18 Jan 2013 04:38:17 +0000	0,0072568660	+3,8600355
Sun, 13 Jan 2013 08:33:01 +0000	0,0072182657	+7,720071
Fri, 11 Jan 2013 20:32:24 +0000	0,0071410650	+3,701951
Mon, 07 Jan 2013 20:13:27 +0000	0,0071040455	0
Sun, 06 Jan 2013 03:12:57 +0000	0,0071040455	-0,0001155489
Thu, 20 Dec 2012 00:29:36 +0000	0,0072195944	+7,5784755
Mon, 17 Dec 2012 08:01:37 +0000	0,0071438097	0
Sun, 16 Dec 2012 15:53:20 +0000	0,0071438097	+1,9050165
Fri, 14 Dec 2012 12:06:43 +0000	0,0071247595	+1,9050165
Thu, 13 Dec 2012 11:02:38 +0000	0,0071057093	-0,0001117829
Sun, 09 Dec 2012 01:38:32 +0000	0,0072174923	-0,0001008251
Sat, 01 Dec 2012 11:10:48 +0000	0,0073183174	0

Please note that UGX to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 17 May 2018 08:37:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Ugandan shilling to Uruguayan peso exchange chart

Note: The Ugandan shilling to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the UGX/UYU currency pair. Currently, the currency chart shows historical exchange rates for Ugandan shilling per 1 Uruguayan peso pair for a period of 1992 days.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.