Exchange Currency

UGX/VND


The exchange rate as of today for UGX/VND is UGX per VND, which means that with 100 Ugandan shillings you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for UGX/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UGX or VND currencies.
  


UGX to VND exchange rate history

Date Exchange Rate Variation
decreased 6,2389000000 -0,0009
decreased 6,2398000000 -0,0002
increased 6,2400000000 +0,0363
decreased 6,2037000000 -0,0244
increased 6,2281000000 +0,0074
increased 6,2207000000 +0,0054
decreased 6,2153000000 -0,0324
decreased 6,2477000000 -0,0248
decreased 6,2725000000 -0,0108
decreased 6,2833000000 -0,0363
not_changed 6,3196000000 0
decreased 6,3196000000 10
decreased 6,3197000000 -0,0056
not_changed 6,3253000000 0
increased 6,3253000000 +0,0092
decreased 6,3161000000 -0,0008
increased 6,3169000000 +0,0016
increased 6,3153000000 +0,0015
decreased 6,3138000000 -0,0006
increased 6,3144000000 +0,0051
decreased 6,3093000000 -0,0094
increased 6,3187000000 +0,0024
increased 6,3163000000 +0,0076
decreased 6,3087000000 -0,0023
decreased 6,3110000000 -0,0075
increased 6,3185000000 +0,0104
decreased 6,3081000000 -0,0079
increased 6,3160000000 +0,0107
decreased 6,3053000000 -0,0101
increased 6,3154000000 +0,0008
not_changed 6,3146000000 0
increased 6,3146000000 +0,0014
increased 6,3132000000 +0,0011
not_changed 6,3121000000 0
decreased 6,3121000000 -0,0025
increased 6,3146000000 +0,0011
decreased 6,3135000000 -0,0021
increased 6,3156000000 +0,0099
decreased 6,3057000000 -0,005
decreased 6,3107000000 -0,0123
decreased 6,3230000000 -0,0201
increased 6,3431000000 +0,0042
increased 6,3389000000 +0,0055
increased 6,3334000000 +0,0072
decreased 6,3262000000 -0,003
increased 6,3292000000 +0,0089
decreased 6,3203000000 -0,0059
increased 6,3262000000 +0,0017
increased 6,3245000000 +0,0121
increased 6,3124000000 +0,0164
decreased 6,2960000000 -0,0039
decreased 6,2999000000 -0,0083
increased 6,3082000000 +0,0144
increased 6,2938000000 +0,0025
increased 6,2913000000 +0,0059
increased 6,2854000000 +0,0616
decreased 6,2238000000 -0,01
decreased 6,2338000000 -0,0092
decreased 6,2430000000 -0,0301
increased 6,2731000000 +0,0172
decreased 6,2559000000 -0,0199
increased 6,2758000000 +0,0221
increased 6,2537000000 +0,006
decreased 6,2477000000 -0,0411
decreased 6,2888000000 -0,0057
increased 6,2945000000 +0,0341
not_changed 6,2604000000 0
decreased 6,2604000000 -0,0094
decreased 6,2698000000 -0,0069
increased 6,2767000000 +10
not_changed 6,2766000000 0
increased 6,2766000000 +0,0007
decreased 6,2759000000 -0,0417
increased 6,3176000000 +0,009
decreased 6,3086000000 -0,0298
increased 6,3384000000 +0,0046
increased 6,3338000000 +0,0025
decreased 6,3313000000 -0,0063
decreased 6,3376000000 -0,0291
increased 6,3667000000 +0,0389
decreased 6,3278000000 -0,0069
decreased 6,3347000000 -0,0169
increased 6,3516000000 +0,0169
decreased 6,3347000000 -0,0018
decreased 6,3365000000 -0,0087
increased 6,3452000000 +0,0063
decreased 6,3389000000 -0,0086
increased 6,3475000000 +0,003
increased 6,3445000000 +0,0035
not_changed 6,3410000000 0
decreased 6,3410000000 -0,0233
decreased 6,3643000000 -0,0046
not_changed 6,3689000000 0
increased 6,3689000000 +0,0071
not_changed 6,3618000000 0
decreased 6,3618000000 -0,0053
increased 6,3671000000 +0,0226
increased 6,3445000000 +0,0143
increased 6,3302000000 +0,0048
increased 6,3254000000 +0,0351
decreased 6,2903000000 -0,0152
increased 6,3055000000 +0,017
not_changed 6,2885000000 0
decreased 6,2885000000 -0,0047
decreased 6,2932000000 -0,0075
increased 6,3007000000 +0,0493
decreased 6,2514000000 -0,0235
not_changed 6,2749000000 0
increased 6,2749000000 +0,057
increased 6,2179000000 +0,0283
not_changed 6,1896000000 0
decreased 6,1896000000 -0,026
decreased 6,2156000000 -0,0409
increased 6,2565000000 +0,0034
decreased 6,2531000000 -0,043
decreased 6,2961000000 -0,0117
increased 6,3078000000 +0,0154
decreased 6,2924000000 -0,0086
decreased 6,3010000000 -0,0488
decreased 6,3498000000 -0,0076
decreased 6,3574000000 -0,0036
not_changed 6,3610000000 0
increased 6,3610000000 +0,0012
decreased 6,3598000000 -0,0065
decreased 6,3663000000 -0,0201
increased 6,3864000000 +0,0103
increased 6,3761000000 +0,0425
decreased 6,3336000000 -0,0093
decreased 6,3429000000 -0,009
increased 6,3519000000 +0,0764
increased 6,2755000000 +0,1129
decreased 6,1626000000 -0,1103
increased 6,2729000000 +0,0234
decreased 6,2495000000 -0,0066
not_changed 6,2561000000 0
decreased 6,2561000000 -0,0268
increased 6,2829000000 +0,0237
decreased 6,2592000000 10
increased 6,2593000000 +0,0402
decreased 6,2191000000 -0,0457
decreased 6,2648000000 -0,0117
not_changed 6,2765000000 0
not_changed 6,2765000000 0
increased 6,2765000000 +0,0591
decreased 6,2174000000 -0,0277
decreased 6,2451000000 -0,0617
decreased 6,3068000000 -0,0137
decreased 6,3205000000 -0,0298
decreased 6,3503000000 -0,0423
decreased 6,3926000000 -0,0396
increased 6,4322000000 +0,0174
decreased 6,4148000000 -0,0592
increased 6,4740000000 +0,0309
decreased 6,4431000000 -0,0043
decreased 6,4474000000 -0,0107
decreased 6,4581000000 10
increased 6,4582000000 +0,0209
decreased 6,4373000000 -0,0001
decreased 6,4374000000 -0,0002
decreased 6,4376000000 -0,0571
decreased 6,4947000000 -0,0863
decreased 6,5810000000 -0,0124
not_changed 6,5934000000 0
increased 6,5934000000 +0,0301
decreased 6,5633000000 -0,046
increased 6,6093000000 +0,0243
decreased 6,5850000000 -0,0012
decreased 6,5862000000 -0,0057
decreased 6,5919000000 -0,0017
decreased 6,5936000000 -0,0012
decreased 6,5948000000 -0,0027
increased 6,5975000000 +0,0041
decreased 6,5934000000 -0,0409
increased 6,6343000000 +0,0252
increased 6,6091000000 +0,0015
decreased 6,6076000000 -0,0127
not_changed 6,6203000000 0
increased 6,6203000000 +0,0023
decreased 6,6180000000 -0,0035
increased 6,6215000000 +0,0003
not_changed 6,6212000000 0
increased 6,6212000000 +0,0064
decreased 6,6148000000 -0,0599
increased 6,6747000000 +0,0697
increased 6,6050000000 +0,0059
decreased 6,5991000000 -0,028
decreased 6,6271000000 -0,0063
increased 6,6334000000 +10
decreased 6,6333000000 -0,0017
increased 6,6350000000 +0,0012
increased 6,6338000000 +0,0204
increased 6,6134000000 +0,0052
decreased 6,6082000000 -0,0188
increased 6,6270000000 +0,0573
decreased 6,5697000000 -0,0089
increased 6,5786000000 +0,0168
increased 6,5618000000 +0,0005
decreased 6,5613000000 -0,0684
decreased 6,6297000000 -0,008
decreased 6,6377000000 -0,0086
decreased 6,6463000000 -0,0013
decreased 6,6476000000 -0,0196
decreased 6,6672000000 -0,0209
increased 6,6881000000 +0,0394
decreased 6,6487000000 -0,0144
not_changed 6,6631000000 0
decreased 6,6631000000 -0,0015
decreased 6,6646000000 -0,0023
increased 6,6669000000 +0,0127
increased 6,6542000000 +0,0103
increased 6,6439000000 +0,0618
decreased 6,5821000000 -0,0701
increased 6,6522000000 +0,0279
decreased 6,6243000000 -0,0268
increased 6,6511000000 +0,0057
decreased 6,6454000000 -0,0775
increased 6,7229000000 +0,018
increased 6,7049000000 +0,0074
increased 6,6975000000 +0,0043
increased 6,6932000000 +0,0048
increased 6,6884000000 +0,014
decreased 6,6744000000 -0,0294
decreased 6,7038000000 -0,0095
decreased 6,7133000000 -0,0048
not_changed 6,7181000000 0
increased 6,7181000000 +0,027
decreased 6,6911000000 -0,0453
increased 6,7364000000 +0,0429
increased 6,6935000000 +0,0015
not_changed 6,6920000000 0
increased 6,6920000000 +0,004
increased 6,6880000000 +0,006
decreased 6,6820000000 -0,0002
increased 6,6822000000 +0,0085
increased 6,6737000000 +0,0084
increased 6,6653000000 +0,0042
not_changed 6,6611000000 0
increased 6,6611000000 +0,0237
increased 6,6374000000 +0,0155
increased 6,6219000000 +0,0063
decreased 6,6156000000 -0,0099
decreased 6,6255000000 -0,0003
increased 6,6258000000 +0,0009
decreased 6,6249000000 -0,001
increased 6,6259000000 +0,0087
not_changed 6,6172000000 0
decreased 6,6172000000 -0,0244
increased 6,6416000000 +0,0002
decreased 6,6414000000 -0,0039
increased 6,6453000000 +0,004
decreased 6,6413000000 10
not_changed 6,6414000000 0
increased 6,6414000000 +0,0333
decreased 6,6081000000 -0,001
decreased 6,6091000000 -0,0121
decreased 6,6212000000 -0,0475
increased 6,6687000000 +0,0959
increased 6,5728000000 +0,0528
increased 6,5200000000 +0,0101
decreased 6,5099000000 -0,0171
not_changed 6,5270000000 0
decreased 6,5270000000 -0,0281
decreased 6,5551000000 -0,0051
increased 6,5602000000 +0,0195
increased 6,5407000000 +0,0243
not_changed 6,5164000000 0
increased 6,5164000000 +0,0605
increased 6,4559000000 +0,037
increased 6,4189000000 +0,0162
not_changed 6,4027000000 0
decreased 6,4027000000 -0,0534
increased 6,4561000000 +0,0016
not_changed 6,4545000000 0
decreased 6,4545000000 -0,0526
decreased 6,5071000000 -0,1099
decreased 6,6170000000 -0,0067
decreased 6,6237000000 -0,0053
decreased 6,6290000000 -0,0392
not_changed 6,6682000000 0
increased 6,6682000000 +0,0276
increased 6,6406000000 +0,0092
decreased 6,6314000000 -0,0058
decreased 6,6372000000 -0,0079
decreased 6,6451000000 -0,0809
increased 6,7260000000 +0,0099
decreased 6,7161000000 -0,0141
increased 6,7302000000 +0,0817
increased 6,6485000000 +0,0214
increased 6,6271000000 +0,0729
increased 6,5542000000 +10
not_changed 6,5541000000 0
not_changed 6,5541000000 0
decreased 6,5541000000 -0,2375
increased 6,7916000000 +0,023
decreased 6,7686000000 -0,0066
not_changed 6,7752000000 0
increased 6,7752000000 +0,0832
increased 6,6920000000 +0,0084
decreased 6,6836000000 -0,0163
increased 6,6999000000 +0,0156
decreased 6,6843000000 -0,0141
not_changed 6,6984000000 0
increased 6,6984000000 +0,0223
increased 6,6761000000 +0,1796
increased 6,4965000000 +0,0281
increased 6,4684000000 +0,0135
increased 6,4549000000 +0,0632
decreased 6,3917000000 -0,0146
decreased 6,4063000000 -0,1908
increased 6,5971000000 +0,0228
increased 6,5743000000 +0,272
increased 6,3023000000 +0,0158
increased 6,2865000000 +0,0086
decreased 6,2779000000 -0,0521
increased 6,3300000000 +0,0518
decreased 6,2782000000 -0,006
increased 6,2842000000 +0,155
increased 6,1292000000 +0,0248
not_changed 6,1044000000 0
increased 6,1044000000 +0,0297
increased 6,0747000000 +0,0454
not_changed 6,0293000000 0
decreased 6,0293000000 -0,0561
increased 6,0854000000 +0,0033
decreased 6,0821000000 -0,0146
increased 6,0967000000 +0,0039
decreased 6,0928000000 -0,0352
decreased 6,1280000000 -0,0168
not_changed 6,1448000000 0
decreased 6,1448000000 10
increased 6,1449000000 +0,0026
not_changed 6,1423000000 0
decreased 6,1423000000 -0,0153
not_changed 6,1576000000 0
decreased 6,1576000000 -0,0005
increased 6,1581000000 +0,0084
increased 6,1497000000 +0,019
decreased 6,1307000000 -0,0006
decreased 6,1313000000 -0,0087
decreased 6,1400000000 -0,0011
decreased 6,1411000000 -0,0021
increased 6,1432000000 +0,0115
not_changed 6,1317000000 0
not_changed 6,1317000000 0
increased 6,1317000000 +0,0119
decreased 6,1198000000 -0,1407
decreased 6,2605000000 -0,2708
increased 6,5313000000 +0,0007
increased 6,5306000000 +0,3431
decreased 6,1875000000 -0,074
decreased 6,2615000000 -0,0271
increased 6,2886000000 +0,0017
increased 6,2869000000 +0,0629
decreased 6,2240000000 -0,0173
decreased 6,2413000000 -0,0114
increased 6,2527000000 +0,0208
decreased 6,2319000000 -0,1383
decreased 6,3702000000 -0,0281
decreased 6,3983000000 -0,1264
decreased 6,5247000000 -0,039
decreased 6,5637000000 -0,1678
increased 6,7315000000 +0,3821
decreased 6,3494000000 -0,2283
decreased 6,5777000000 -0,3102
decreased 6,8879000000 -0,1379
decreased 7,0258000000 -0,0516
decreased 7,0774000000 -0,1789
not_changed 7,2563000000 0
decreased 7,2563000000 -0,0113
increased 7,2676000000 +10
increased 7,2675000000 +0,0033
increased 7,2642000000 +0,0462
increased 7,2180000000 +0,0033
not_changed 7,2147000000 0
increased 7,2147000000 +0,0047
not_changed 7,2100000000 0
decreased 7,2100000000 -0,0302
increased 7,2402000000 +0,0555
decreased 7,1847000000 -0,0048
decreased 7,1895000000 -0,0106
decreased 7,2001000000 -0,0526
decreased 7,2527000000 -0,0586
decreased 7,3113000000 -0,0829
decreased 7,3942000000 -0,0487
increased 7,4429000000 +0,0826
increased 7,3603000000 +0,0224
not_changed 7,3379000000 0
increased 7,3379000000 +0,4791
decreased 6,8588000000 -0,5992
increased 7,4580000000 +0,013
increased 7,4450000000 +0,0258
not_changed 7,4192000000 0
increased 7,4192000000 +0,003
increased 7,4162000000 +10
decreased 7,4161000000 -0,0351
increased 7,4512000000 +0,0169
decreased 7,4343000000 -0,0323
decreased 7,4666000000 -0,0196
increased 7,4862000000 +0,0229
decreased 7,4633000000 -0,0148
increased 7,4781000000 +0,07
increased 7,4081000000 +0,0306
decreased 7,3775000000 -0,3049
decreased 7,6824000000 -0,0377
decreased 7,7201000000 -0,0431
not_changed 7,7632000000 0
not_changed 7,7632000000 0
increased 7,7632000000 +0,0361
decreased 7,7271000000 -0,0828
increased 7,8099000000 +0,0357
increased 7,7742000000 +0,0305
decreased 7,7437000000 -0,0638
decreased 7,8075000000 -0,0751
decreased 7,8826000000 -0,253
increased 8,1356000000 +0,0131
not_changed 8,1225000000 0
decreased 8,1225000000 -0,0439
increased 8,1664000000 +0,0362
increased 8,1302000000 +0,0288
decreased 8,1014000000 -0,0034
increased 8,1048000000 +0,042
decreased 8,0628000000 -0,1408
decreased 8,2036000000 -0,1782
increased 8,3818000000 +0,0419
decreased 8,3399000000 -0,0821
increased 8,4220000000 +0,0168
increased 8,4052000000 +0,0059
increased 8,3993000000 +0,1526
increased 8,2467000000 +0,0173
decreased 8,2294000000 -0,0258
decreased 8,2552000000 -0,0344
decreased 8,2896000000 -0,0065
decreased 8,2961000000 -0,0525
decreased 8,3486000000 -0,2376
decreased 8,5862000000 -0,0225
increased 8,6087000000 +0,0538
decreased 8,5549000000 -0,0244
increased 8,5793000000 +0,2142
increased 8,3651000000 +0,0166
decreased 8,3485000000 -0,0707
increased 8,4192000000 +0,0148
increased 8,4044000000 +0,0344
decreased 8,3700000000 -0,05553191
not_changed 8,4255319100 0
not_changed 8,4255319100 0
increased 8,4255319100 +0,04255319
not_changed 8,3829787200 0
increased 8,3829787200 +0,04255319
increased 8,3404255300 +0,06382979
not_changed 8,2765957400 0
increased 8,2765957400 +0,08510638
decreased 8,1914893600 -0,04255319
decreased 8,2340425500 -0,0212766
increased 8,2553191500 +0,0212766
not_changed 8,2340425500 0
increased 8,2340425500 +0,04255319
increased 8,1914893600 +0,21232269
decreased 7,9791666700 -0,04166666
increased 8,0208333300 +0,08333333
decreased 7,9375000000 -0,08333333
not_changed 8,0208333300 0
decreased 8,0208333300 -0,125
increased 8,1458333300 +0,16666666
decreased 7,9791666700 -0,27083333
increased 8,2500000000 +0,20833333
increased 8,0416666700 +0,0625
increased 7,9791666700 +0,0625
increased 7,9166666700 +0,08333334
increased 7,8333333300 +0,04166666
decreased 7,7916666700 -0,125
increased 7,9166666700 +0,02083334
increased 7,8958333300 +0,04166666
decreased 7,8541666700 -0,02083333
increased 7,8750000000 +0,0625
increased 7,8125000000 +0,04166667
increased 7,7708333300 +0,0625
decreased 7,7083333300 -0,04166667
decreased 7,7500000000 -0,02083333
decreased 7,7708333300 -0,08333334
increased 7,8541666700 +0,02083334
increased 7,8333333300 +0,0625
not_changed 7,7708333300 0
not_changed 7,7708333300 0
Please note that UGX to VND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Ugandan shilling to Vietnamese Dong exchange chart

Note: The Ugandan shilling to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the UGX/VND currency pair. Currently, the currency chart shows historical exchange rates for Ugandan shilling per 1 Vietnamese Dong pair for a period of 1783 days.


UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.



VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.