Exchange Currency

USD/BHD


The exchange rate as of today for USD/BHD is USD per BHD, which means that with 100 U.S. dollars you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for USD/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or BHD currencies.
  


USD to BHD exchange rate history

Date Exchange Rate Variation
increased 0,3771000000 +10
not_changed 0,3770000000 0
increased 0,3770000000 +0,0002
not_changed 0,3768000000 0
not_changed 0,3768000000 0
decreased 0,3768000000 10
decreased 0,3769000000 -0,0002
not_changed 0,3771000000 0
not_changed 0,3771000000 0
increased 0,3771000000 +10
increased 0,3770000000 +0,0002
decreased 0,3768000000 10
decreased 0,3769000000 -0,0002
increased 0,3771000000 +0,0004
decreased 0,3767000000 -0,0004
not_changed 0,3771000000 0
not_changed 0,3771000000 0
increased 0,3771000000 +0,0002
decreased 0,3769000000 -0,0003
increased 0,3772000000 +0,0005
decreased 0,3767000000 -0,0004
decreased 0,3771000000 10
increased 0,3772000000 +10
not_changed 0,3771000000 0
not_changed 0,3771000000 0
decreased 0,3771000000 10
increased 0,3772000000 +10
not_changed 0,3771000000 0
increased 0,3771000000 +10
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
decreased 0,3770000000 10
decreased 0,3771000000 10
not_changed 0,3772000000 0
not_changed 0,3772000000 0
not_changed 0,3772000000 0
not_changed 0,3772000000 0
not_changed 0,3772000000 0
not_changed 0,3772000000 0
not_changed 0,3772000000 0
not_changed 0,3772000000 0
not_changed 0,3772000000 0
increased 0,3772000000 +10
decreased 0,3771000000 10
not_changed 0,3772000000 0
not_changed 0,3772000000 0
increased 0,3772000000 +0,0002
decreased 0,3770000000 -0,0003
increased 0,3773000000 +0,0001
not_changed 0,3772000000 0
increased 0,3772000000 +10
decreased 0,3771000000 -0,0002
increased 0,3773000000 +0,0001
not_changed 0,3772000000 0
not_changed 0,3772000000 0
increased 0,3772000000 +10
not_changed 0,3771000000 0
decreased 0,3771000000 -0,0002
not_changed 0,3773000000 0
not_changed 0,3773000000 0
increased 0,3773000000 +0,0001
not_changed 0,3772000000 0
not_changed 0,3772000000 0
not_changed 0,3772000000 0
not_changed 0,3772000000 0
not_changed 0,3772000000 0
not_changed 0,3772000000 0
decreased 0,3772000000 -0,0001
increased 0,3773000000 +0,0001
not_changed 0,3772000000 0
increased 0,3772000000 +0,0002
decreased 0,3770000000 -0,0002
increased 0,3772000000 +10
decreased 0,3771000000 10
not_changed 0,3772000000 0
increased 0,3772000000 +0,0002
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
increased 0,3770000000 +10
not_changed 0,3769000000 0
decreased 0,3769000000 10
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
increased 0,3770000000 +10
decreased 0,3769000000 10
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
increased 0,3770000000 +0,0002
decreased 0,3768000000 -0,0002
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
decreased 0,3770000000 -0,0003
increased 0,3773000000 +0,0004
not_changed 0,3769000000 0
decreased 0,3769000000 10
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
decreased 0,3770000000 -0,0002
not_changed 0,3772000000 0
increased 0,3772000000 +10
increased 0,3771000000 +10
not_changed 0,3770000000 0
decreased 0,3770000000 -0,0002
not_changed 0,3772000000 0
increased 0,3772000000 +0,0002
not_changed 0,3770000000 0
decreased 0,3770000000 -0,0002
increased 0,3772000000 +0,0002
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
increased 0,3770000000 +0,0002
decreased 0,3768000000 -0,0002
not_changed 0,3770000000 0
increased 0,3770000000 +0,0002
decreased 0,3768000000 -0,0002
not_changed 0,3770000000 0
decreased 0,3770000000 -0,0002
increased 0,3772000000 +0,0002
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
increased 0,3770000000 +0,0002
decreased 0,3768000000 -0,0002
not_changed 0,3770000000 0
decreased 0,3770000000 10
increased 0,3771000000 +0,0002
decreased 0,3769000000 10
decreased 0,3770000000 10
not_changed 0,3771000000 0
not_changed 0,3771000000 0
not_changed 0,3771000000 0
not_changed 0,3771000000 0
not_changed 0,3771000000 0
not_changed 0,3771000000 0
increased 0,3771000000 +0,0002
decreased 0,3769000000 10
increased 0,3770000000 +10
decreased 0,3769000000 -0,0004
increased 0,3773000000 +0,0002
increased 0,3771000000 +0,0003
decreased 0,3768000000 -0,0002
increased 0,3770000000 +10
not_changed 0,3769000000 0
decreased 0,3769000000 10
not_changed 0,3770000000 0
not_changed 0,3770000000 0
increased 0,3770000000 +10
not_changed 0,3769000000 0
decreased 0,3769000000 10
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
decreased 0,3770000000 10
decreased 0,3771000000 10
decreased 0,3772000000 -0,0002
increased 0,3774000000 +10
increased 0,3773000000 +0,001
decreased 0,3763000000 -0,0012
increased 0,3775000000 +10
increased 0,3774000000 +0,0003
increased 0,3771000000 +0,0004
decreased 0,3767000000 -0,0003
decreased 0,3770000000 10
increased 0,3771000000 +10
decreased 0,3770000000 10
decreased 0,3771000000 10
not_changed 0,3772000000 0
increased 0,3772000000 +0,0004
not_changed 0,3768000000 0
decreased 0,3768000000 -0,0003
increased 0,3771000000 +10
not_changed 0,3770000000 0
not_changed 0,3770000000 0
increased 0,3770000000 +0,0002
decreased 0,3768000000 -0,0002
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
increased 0,3770000000 +0,001
decreased 0,3760000000 -0,001
not_changed 0,3770000000 0
decreased 0,3770000000 10
not_changed 0,3771000000 0
not_changed 0,3771000000 0
increased 0,3771000000 +10
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
increased 0,3770000000 +0,0002
decreased 0,3768000000 10
decreased 0,3769000000 10
not_changed 0,3770000000 0
not_changed 0,3770000000 0
decreased 0,3770000000 -0,0002
decreased 0,3772000000 -0,0001
decreased 0,3773000000 -0,0012
increased 0,3785000000 +0,0014
not_changed 0,3771000000 0
increased 0,3771000000 +0,0005
decreased 0,3766000000 -0,0002
decreased 0,3768000000 -0,0004
increased 0,3772000000 +10
increased 0,3771000000 +0,0004
increased 0,3767000000 +0,0002
decreased 0,3765000000 10
decreased 0,3766000000 -0,0003
decreased 0,3769000000 10
increased 0,3770000000 +0,0004
decreased 0,3766000000 -0,0003
not_changed 0,3769000000 0
decreased 0,3769000000 -0,0002
increased 0,3771000000 +10
decreased 0,3770000000 -0,0002
not_changed 0,3772000000 0
increased 0,3772000000 +0,0002
increased 0,3770000000 +0,0002
decreased 0,3768000000 -0,0003
decreased 0,3771000000 10
not_changed 0,3772000000 0
increased 0,3772000000 +10
decreased 0,3771000000 -0,0004
increased 0,3775000000 +0,0003
not_changed 0,3772000000 0
decreased 0,3772000000 -0,0001
increased 0,3773000000 +0,0003
decreased 0,3770000000 -0,0003
increased 0,3773000000 +0,0017
decreased 0,3756000000 -0,002
increased 0,3776000000 +0,0003
increased 0,3773000000 +0,0002
decreased 0,3771000000 10
not_changed 0,3772000000 0
not_changed 0,3772000000 0
not_changed 0,3772000000 0
not_changed 0,3772000000 0
decreased 0,3772000000 -0,0001
increased 0,3773000000 +0,0003
decreased 0,3770000000 -0,0003
not_changed 0,3773000000 0
increased 0,3773000000 +0,0001
not_changed 0,3772000000 0
decreased 0,3772000000 -0,0003
not_changed 0,3775000000 0
increased 0,3775000000 +10
not_changed 0,3774000000 0
increased 0,3774000000 +0,0003
decreased 0,3771000000 -0,0003
increased 0,3774000000 +0,0002
not_changed 0,3772000000 0
not_changed 0,3772000000 0
not_changed 0,3772000000 0
decreased 0,3772000000 -0,0001
decreased 0,3773000000 10
not_changed 0,3774000000 0
decreased 0,3774000000 -0,0003
increased 0,3777000000 +0,0002
increased 0,3775000000 +0,0002
decreased 0,3773000000 -0,0003
increased 0,3776000000 +0,0003
decreased 0,3773000000 10
decreased 0,3774000000 -0,0002
not_changed 0,3776000000 0
not_changed 0,3776000000 0
decreased 0,3776000000 10
increased 0,3777000000 +0,0007
not_changed 0,3770000000 0
decreased 0,3770000000 -0,0006
increased 0,3776000000 +0,0005
increased 0,3771000000 +0,0002
decreased 0,3769000000 -0,0002
not_changed 0,3771000000 0
not_changed 0,3771000000 0
decreased 0,3771000000 10
increased 0,3772000000 +0,0002
decreased 0,3770000000 10
not_changed 0,3771000000 0
increased 0,3771000000 +0,0004
decreased 0,3767000000 -0,0005
increased 0,3772000000 +0,0002
decreased 0,3770000000 10
decreased 0,3771000000 -0,0012
increased 0,3783000000 +0,0011
increased 0,3772000000 +0,0002
not_changed 0,3770000000 0
not_changed 0,3770000000 0
decreased 0,3770000000 -0,0004
increased 0,3774000000 +0,0004
not_changed 0,3770000000 0
decreased 0,3770000000 10
increased 0,3771000000 +10
not_changed 0,3770000000 0
decreased 0,3770000000 -0,0002
not_changed 0,3772000000 0
not_changed 0,3772000000 0
increased 0,3772000000 +10
increased 0,3771000000 +0,0002
decreased 0,3769000000 10
increased 0,3770000000 +10
not_changed 0,3769000000 0
decreased 0,3769000000 10
decreased 0,3770000000 -0,0002
not_changed 0,3772000000 0
increased 0,3772000000 +10
increased 0,3771000000 +0,001
decreased 0,3761000000 -0,0008
decreased 0,3769000000 -0,0002
increased 0,3771000000 +10
not_changed 0,3770000000 0
increased 0,3770000000 +0,0034
decreased 0,3736000000 -0,0034
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
decreased 0,3770000000 10
increased 0,3771000000 +10
not_changed 0,3770000000 0
not_changed 0,3770000000 0
decreased 0,3770000000 10
increased 0,3771000000 +10
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
decreased 0,3770000000 10
increased 0,3771000000 +0,0002
decreased 0,3769000000 10
decreased 0,3770000000 -0,0002
not_changed 0,3772000000 0
increased 0,3772000000 +10
increased 0,3771000000 +10
increased 0,3770000000 +0,0006
decreased 0,3764000000 -0,0007
increased 0,3771000000 +10
not_changed 0,3770000000 0
increased 0,3770000000 +0,0004
decreased 0,3766000000 -0,0004
not_changed 0,3770000000 0
decreased 0,3770000000 -0,0002
increased 0,3772000000 +10
not_changed 0,3771000000 0
increased 0,3771000000 +10
decreased 0,3770000000 10
not_changed 0,3771000000 0
not_changed 0,3771000000 0
decreased 0,3771000000 -0,0002
increased 0,3773000000 +0,0003
increased 0,3770000000 +10
not_changed 0,3769000000 0
decreased 0,3769000000 10
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
decreased 0,3770000000 10
not_changed 0,3771000000 0
not_changed 0,3771000000 0
not_changed 0,3771000000 0
not_changed 0,3771000000 0
not_changed 0,3771000000 0
not_changed 0,3771000000 0
not_changed 0,3771000000 0
increased 0,3771000000 +10
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
decreased 0,3770000000 10
not_changed 0,3771000000 0
increased 0,3771000000 +10
decreased 0,3770000000 10
increased 0,3771000000 +10
decreased 0,3770000000 10
increased 0,3771000000 +10
not_changed 0,3770000000 0
decreased 0,3770000000 10
not_changed 0,3771000000 0
increased 0,3771000000 +10
not_changed 0,3770000000 0
decreased 0,3770000000 10
not_changed 0,3771000000 0
not_changed 0,3771000000 0
not_changed 0,3771000000 0
increased 0,3771000000 +10
decreased 0,3770000000 10
not_changed 0,3771000000 0
not_changed 0,3771000000 0
increased 0,3771000000 +10
decreased 0,3770000000 10
not_changed 0,3771000000 0
not_changed 0,3771000000 0
not_changed 0,3771000000 0
not_changed 0,3771000000 0
increased 0,3771000000 +10
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
decreased 0,3770000000 10
not_changed 0,3771000000 0
increased 0,3771000000 +10
not_changed 0,3770000000 0
increased 0,3770000000 +10
decreased 0,3769000000 -0,0002
not_changed 0,3771000000 0
increased 0,3771000000 +0,0002
decreased 0,3769000000 -0,0002
increased 0,3771000000 +10
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
increased 0,3770000000 +1,500000002
decreased 0,3769999850 9,949
increased 0,3770099340 +9,949
decreased 0,3769999850 9,949
increased 0,3770099340 +9,949
decreased 0,3769999850 9,949
not_changed 0,3770099340 0
not_changed 0,3770099340 0
not_changed 0,3770099340 0
decreased 0,3770099340 1,0092
increased 0,3770200260 +2,0041
not_changed 0,3769999850 0
not_changed 0,3769999850 0
not_changed 0,3769999850 0
decreased 0,3769999850 9,949
increased 0,3770099340 +9,949
not_changed 0,3769999850 0
not_changed 0,3769999850 0
not_changed 0,3769999850 0
not_changed 0,3769999850 0
not_changed 0,3769999850 0
not_changed 0,3769999850 0
decreased 0,3769999850 9,949
increased 0,3770099340 +9,949
decreased 0,3769999850 9,949
increased 0,3770099340 +9,949
not_changed 0,3769999850 0
not_changed 0,3769999850 0
not_changed 0,3769999850 0
increased 0,3769999850 +9,949
not_changed 0,3769900360 0
not_changed 0,3769900360 0
decreased 0,3769900360 1,9898
not_changed 0,3770099340 0
increased 0,3770099340 +9,949
decreased 0,3769999850 9,949
not_changed 0,3770099340 0
increased 0,3770099340 +9,949
not_changed 0,3769999850 0
decreased 0,3769999850 9,949
not_changed 0,3770099340 0
increased 0,3770099340 +9,949
decreased 0,3769999850 9,949
not_changed 0,3770099340 0
not_changed 0,3770099340 0
increased 0,3770099340 +9,949
not_changed 0,3769999850 0
Please note that USD to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

U.S. dollar to Bahrain dinar exchange chart

Note: The U.S. dollar to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the USD/BHD currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Bahrain dinar pair for a period of 2511 days.


USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.



BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.