Exchange Currency

USD/BRL


The exchange rate as of today for USD/BRL is USD per BRL, which means that with 100 U.S. dollars you can buy Brazil reais.

Below you will find information about historical currency exchange rates for USD/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or BRL currencies.
  


USD to BRL exchange rate history

Date Exchange Rate Variation
increased 3,4153000000 +0,1633
not_changed 3,2520000000 0
decreased 3,2520000000 -0,0202
increased 3,2722000000 +0,0113
increased 3,2609000000 +0,0251
not_changed 3,2358000000 0
decreased 3,2358000000 -0,0071
increased 3,2429000000 +0,0055
increased 3,2374000000 +0,0453
not_changed 3,1921000000 0
increased 3,1921000000 +0,0228
increased 3,1693000000 +0,0348
decreased 3,1345000000 -0,0068
increased 3,1413000000 +0,0166
decreased 3,1247000000 -0,0114
increased 3,1361000000 +0,0014
increased 3,1347000000 +0,0256
increased 3,1091000000 +0,0216
not_changed 3,0875000000 0
not_changed 3,0875000000 0
decreased 3,0875000000 -0,0108
decreased 3,0983000000 -0,061
not_changed 3,1593000000 0
decreased 3,1593000000 -0,0142
increased 3,1735000000 +0,0097
increased 3,1638000000 +0,0173
decreased 3,1465000000 -0,0224
increased 3,1689000000 +0,0135
not_changed 3,1554000000 0
increased 3,1554000000 +0,0296
increased 3,1258000000 +0,0124
decreased 3,1134000000 -0,0124
not_changed 3,1258000000 0
decreased 3,1258000000 -0,0011
not_changed 3,1269000000 0
increased 3,1269000000 +0,0042
decreased 3,1227000000 -0,0096
decreased 3,1323000000 -0,0002
decreased 3,1325000000 -0,0057
decreased 3,1382000000 -0,0032
decreased 3,1414000000 -0,0064
decreased 3,1478000000 -0,0314
decreased 3,1792000000 -0,0289
decreased 3,2081000000 -0,0459
decreased 3,2540000000 -0,0261
not_changed 3,2801000000 0
decreased 3,2801000000 -0,0183
decreased 3,2984000000 -0,0109
increased 3,3093000000 +0,001
increased 3,3083000000 +0,008
increased 3,3003000000 +0,0197
decreased 3,2806000000 -0,0614
not_changed 3,3420000000 0
increased 3,3420000000 +0,0104
increased 3,3316000000 +0,0499
decreased 3,2817000000 -0,0079
decreased 3,2896000000 -0,0029
increased 3,2925000000 +0,0186
increased 3,2739000000 +0,0002
decreased 3,2737000000 -0,005
decreased 3,2787000000 -0,0387
increased 3,3174000000 +0,0007
increased 3,3167000000 +0,0337
increased 3,2830000000 +0,0372
decreased 3,2458000000 -0,0002
decreased 3,2460000000 -0,0108
decreased 3,2568000000 -0,0028
decreased 3,2596000000 -0,0154
increased 3,2750000000 +0,0009
increased 3,2741000000 +0,1377
increased 3,1364000000 +0,027
decreased 3,1094000000 -0,0128
not_changed 3,1222000000 0
not_changed 3,1222000000 0
increased 3,1222000000 +0,0002
decreased 3,1220000000 -0,0522
increased 3,1742000000 +0,0224
decreased 3,1518000000 -0,0227
decreased 3,1745000000 -0,0075
increased 3,1820000000 +0,01
increased 3,1720000000 +0,0252
increased 3,1468000000 +0,0157
decreased 3,1311000000 -0,0164
increased 3,1475000000 +0,0002
decreased 3,1473000000 -0,0015
increased 3,1488000000 +0,042
decreased 3,1068000000 -0,037
not_changed 3,1438000000 0
increased 3,1438000000 +0,0004
decreased 3,1434000000 -0,0021
increased 3,1455000000 +0,003
not_changed 3,1425000000 0
increased 3,1425000000 +0,0215
increased 3,1210000000 +0,029
decreased 3,0920000000 -0,03
increased 3,1220000000 +0,0002
decreased 3,1218000000 -0,0268
increased 3,1486000000 +0,0263
decreased 3,1223000000 -0,0106
increased 3,1329000000 +0,0256
decreased 3,1073000000 -0,0322
increased 3,1395000000 +0,0151
increased 3,1244000000 +0,0515
decreased 3,0729000000 -0,0184
decreased 3,0913000000 -0,0002
not_changed 3,0915000000 0
decreased 3,0915000000 -0,0113
decreased 3,1028000000 -0,0576
increased 3,1604000000 +0,0226
decreased 3,1378000000 -0,0353
increased 3,1731000000 +0,0493
decreased 3,1238000000 -0,011
increased 3,1348000000 +0,0207
not_changed 3,1141000000 0
decreased 3,1141000000 -0,0155
decreased 3,1296000000 -0,0262
increased 3,1558000000 +0,067
decreased 3,0888000000 -0,0002
decreased 3,0890000000 -0,0208
increased 3,1098000000 +0,0015
not_changed 3,1083000000 0
decreased 3,1083000000 -0,0015
increased 3,1098000000 +0,0181
decreased 3,0917000000 -0,0013
increased 3,0930000000 +0,011
increased 3,0820000000 +0,0257
not_changed 3,0563000000 0
decreased 3,0563000000 -0,0604
increased 3,1167000000 +0,0092
decreased 3,1075000000 -0,0323
decreased 3,1398000000 -0,0002
increased 3,1400000000 +0,0002
not_changed 3,1398000000 0
decreased 3,1398000000 -0,0287
not_changed 3,1685000000 0
decreased 3,1685000000 -0,0426
decreased 3,2111000000 -0,026
increased 3,2371000000 +0,0163
increased 3,2208000000 +0,0045
decreased 3,2163000000 -0,0449
increased 3,2612000000 +0,0077
not_changed 3,2535000000 0
decreased 3,2535000000 -0,017
increased 3,2705000000 +0,004
decreased 3,2665000000 -0,1253
increased 3,3918000000 +0,0148
not_changed 3,3770000000 0
decreased 3,3770000000 -0,001
decreased 3,3780000000 -0,031
decreased 3,4090000000 -0,0118
not_changed 3,4208000000 0
increased 3,4208000000 +0,0299
decreased 3,3909000000 -0,0211
increased 3,4120000000 +0,1787
increased 3,2333000000 +0,0122
increased 3,2211000000 +0,1098
decreased 3,1113000000 -0,0013
decreased 3,1126000000 -0,0424
not_changed 3,1550000000 0
decreased 3,1550000000 -0,0321
decreased 3,1871000000 -0,0084
decreased 3,1955000000 -0,0255
decreased 3,2210000000 -0,0068
increased 3,2278000000 +0,0173
decreased 3,2105000000 -0,0505
increased 3,2610000000 +0,0014
increased 3,2596000000 +0,0233
increased 3,2363000000 +0,0034
increased 3,2329000000 +0,0362
decreased 3,1967000000 -0,0752
increased 3,2719000000 +0,0099
decreased 3,2620000000 -0,0514
increased 3,3134000000 +0,0444
increased 3,2690000000 +0,0545
decreased 3,2145000000 -0,0134
decreased 3,2279000000 -0,0298
decreased 3,2577000000 -0,0063
increased 3,2640000000 +0,0041
increased 3,2599000000 +0,0294
decreased 3,2305000000 -0,0003
decreased 3,2308000000 -0,0009
increased 3,2317000000 +0,0109
increased 3,2208000000 +0,0522
decreased 3,1686000000 -0,0243
increased 3,1929000000 +0,0002
increased 3,1927000000 +0,0112
decreased 3,1815000000 -0,0878
increased 3,2693000000 +0,0293
not_changed 3,2400000000 0
decreased 3,2400000000 -0,0487
increased 3,2887000000 +0,011
increased 3,2777000000 +0,0199
increased 3,2578000000 +0,0019
increased 3,2559000000 +0,0064
decreased 3,2495000000 -0,0316
decreased 3,2811000000 -0,0002
decreased 3,2813000000 -0,0068
decreased 3,2881000000 -0,0766
decreased 3,3647000000 -0,0007
increased 3,3654000000 +0,0402
increased 3,3252000000 +0,114
decreased 3,2112000000 -0,1807
increased 3,3919000000 +0,0191
decreased 3,3728000000 -0,0428
increased 3,4156000000 +0,018
decreased 3,3976000000 -0,0184
decreased 3,4160000000 -0,0002
not_changed 3,4162000000 0
decreased 3,4162000000 -0,063
increased 3,4792000000 +0,0123
decreased 3,4669000000 -0,0205
decreased 3,4874000000 -0,0447
decreased 3,5321000000 -0,0541
decreased 3,5862000000 -0,0043
decreased 3,5905000000 -0,0221
decreased 3,6126000000 -0,0013
increased 3,6139000000 +0,0299
increased 3,5840000000 +0,0186
decreased 3,5654000000 -0,0121
increased 3,5775000000 +0,0049
increased 3,5726000000 +0,0112
increased 3,5614000000 +0,0613
decreased 3,5001000000 -0,0016
decreased 3,5017000000 -0,0307
not_changed 3,5324000000 0
not_changed 3,5324000000 0
decreased 3,5324000000 -0,0311
increased 3,5635000000 +0,0594
increased 3,5041000000 +0,0047
decreased 3,4994000000 -0,0162
decreased 3,5156000000 -0,0104
decreased 3,5260000000 -0,0881
increased 3,6141000000 +0,0825
decreased 3,5316000000 -0,003
not_changed 3,5346000000 0
increased 3,5346000000 +0,037
decreased 3,4976000000 -0,0918
not_changed 3,5894000000 0
increased 3,5894000000 +0,036
not_changed 3,5534000000 0
decreased 3,5534000000 -0,1357
increased 3,6891000000 +0,0048
decreased 3,6843000000 -0,0003
increased 3,6846000000 +0,06
decreased 3,6246000000 -0,1312
increased 3,7558000000 +0,173
not_changed 3,5828000000 0
decreased 3,5828000000 -0,093
decreased 3,6758000000 -0,0829
decreased 3,7587000000 -0,1801
increased 3,9388000000 +0,011
decreased 3,9278000000 -0,0968
increased 4,0246000000 +0,002
not_changed 4,0226000000 0
decreased 4,0226000000 -0,0316
increased 4,0542000000 +0,0044
increased 4,0498000000 +0,048
decreased 4,0018000000 -0,0024
increased 4,0042000000 +0,0478
increased 3,9564000000 +0,0526
decreased 3,9038000000 -0,0302
decreased 3,9340000000 -0,065
decreased 3,9990000000 -0,057
increased 4,0560000000 +0,0374
decreased 4,0186000000 -0,0096
increased 4,0282000000 +0,0692
increased 3,9590000000 +0,1011
decreased 3,8579000000 -0,095
decreased 3,9529000000 -0,0488
increased 4,0017000000 +0,0069
increased 3,9948000000 +0,0538
increased 3,9410000000 +0,061
increased 3,8800000000 +0,0012
decreased 3,8788000000 -0,0163
increased 3,8951000000 +0,0163
increased 3,8788000000 +0,0066
increased 3,8722000000 +0,0623
increased 3,8099000000 +0,0692
decreased 3,7407000000 -0,0761
increased 3,8168000000 +0,0636
decreased 3,7532000000 -0,0919
increased 3,8451000000 +0,0907
increased 3,7544000000 +0,0114
increased 3,7430000000 +0,0444
decreased 3,6986000000 -0,0146
decreased 3,7132000000 -0,1048
increased 3,8180000000 +0,0028
decreased 3,8152000000 -0,0302
increased 3,8454000000 +0,0548
not_changed 3,7906000000 0
increased 3,7906000000 +0,0197
not_changed 3,7709000000 0
decreased 3,7709000000 -0,0013
decreased 3,7722000000 -0,0603
decreased 3,8325000000 -0,0749
increased 3,9074000000 +0,026
decreased 3,8814000000 -0,0178
increased 3,8992000000 +0,0168
decreased 3,8824000000 -0,0416
increased 3,9240000000 +0,0326
increased 3,8914000000 +0,1322
increased 3,7592000000 +0,0102
increased 3,7490000000 +0,0112
decreased 3,7378000000 -0,1749
increased 3,9127000000 +0,0077
decreased 3,9050000000 -0,0311
not_changed 3,9361000000 0
decreased 3,9361000000 -0,0627
decreased 3,9988000000 -0,0044
decreased 4,0032000000 -0,0624
increased 4,0656000000 +0,0948
increased 3,9708000000 +0,002
decreased 3,9688000000 -0,0014
increased 3,9702000000 +0,037
decreased 3,9332000000 -0,2444
increased 4,1776000000 +0,2361
not_changed 3,9415000000 0
not_changed 3,9415000000 0
increased 3,9415000000 +0,0457
increased 3,8958000000 +0,0274
increased 3,8684000000 +0,0668
increased 3,8016000000 +0,0048
increased 3,7968000000 +0,2133
not_changed 3,5835000000 0
not_changed 3,5835000000 0
not_changed 3,5835000000 0
increased 3,5835000000 +0,0297
increased 3,5538000000 +0,0712
increased 3,4826000000 +0,0601
increased 3,4225000000 +0,0018
increased 3,4207000000 +0,0392
increased 3,3815000000 +0,0115
decreased 3,3700000000 -0,0103
increased 3,3803000000 +0,0253
increased 3,3550000000 +0,0025
increased 3,3525000000 +0,1626
increased 3,1899000000 +0,0353
increased 3,1546000000 +0,0167
decreased 3,1379000000 -0,0056
decreased 3,1435000000 -0,0177
decreased 3,1612000000 -0,0537
decreased 3,2149000000 -0,0213
increased 3,2362000000 +0,1016
decreased 3,1346000000 -0,0002
increased 3,1348000000 +0,0324
decreased 3,1024000000 -0,0153
decreased 3,1177000000 -0,0131
increased 3,1308000000 +0,0588
decreased 3,0720000000 -0,0262
not_changed 3,0982000000 0
not_changed 3,0982000000 0
increased 3,0982000000 +0,0122
increased 3,0860000000 +0,0204
decreased 3,0656000000 -0,0548
not_changed 3,1204000000 0
increased 3,1204000000 +0,0284
decreased 3,0920000000 -0,0036
decreased 3,0956000000 -0,0494
increased 3,1450000000 +0,0027
increased 3,1423000000 +0,0431
increased 3,0992000000 +0,0048
increased 3,0944000000 +0,0231
increased 3,0713000000 +0,0309
increased 3,0404000000 +0,0438
not_changed 2,9966000000 0
increased 2,9966000000 +0,0214
decreased 2,9752000000 -0,0432
increased 3,0184000000 +0,0022
not_changed 3,0162000000 0
increased 3,0162000000 +0,0341
decreased 2,9821000000 -0,1215
decreased 3,1036000000 -0,1256
decreased 3,2292000000 -0,0142
increased 3,2434000000 +0,389
decreased 2,8544000000 -0,0134
not_changed 2,8678000000 0
increased 2,8678000000 +0,0014
increased 2,8664000000 +0,029
increased 2,8374000000 +0,1552
not_changed 2,6822000000 0
increased 2,6822000000 +0,0992
increased 2,5830000000 +0,0032
decreased 2,5798000000 -0,0378
decreased 2,6176000000 -0,0658
decreased 2,6834000000 -0,017
increased 2,7004000000 +0,043
decreased 2,6574000000 -0,036
increased 2,6934000000 +0,035
decreased 2,6584000000 -0,0375
increased 2,6959000000 +0,1085
increased 2,5874000000 +0,0149
not_changed 2,5725000000 0
increased 2,5725000000 +0,0259
increased 2,5466000000 +0,043
decreased 2,5036000000 -0,0427
decreased 2,5463000000 -0,0068
decreased 2,5531000000 -0,0004
increased 2,5535000000 +0,0747
not_changed 2,4788000000 0
decreased 2,4788000000 -0,0734
increased 2,5522000000 +0,0712
increased 2,4810000000 +0,016
increased 2,4650000000 +0,0285
decreased 2,4365000000 -0,0075
decreased 2,4440000000 -0,0485
increased 2,4925000000 +0,0722
increased 2,4203000000 +0,0063
increased 2,4140000000 +0,0715
increased 2,3425000000 +0,0038
increased 2,3387000000 +0,0475
decreased 2,2912000000 -0,0018
increased 2,2930000000 +0,0455
decreased 2,2475000000 -0,0013
increased 2,2488000000 +0,0015
decreased 2,2473000000 -0,033
increased 2,2803000000 +0,0188
decreased 2,2615000000 -0,021
decreased 2,2825000000 -0,0063
increased 2,2888000000 +0,0267
not_changed 2,2621000000 0
increased 2,2621000000 +0,0327
increased 2,2294000000 +0,0018
decreased 2,2276000000 -0,0099
increased 2,2375000000 +0,0211
decreased 2,2164000000 -0,0085
increased 2,2249000000 +0,0176
decreased 2,2073000000 -0,0127
decreased 2,2200000000 -0,0137
increased 2,2337000000 +0,0042
decreased 2,2295000000 -0,0011
decreased 2,2306000000 -0,0477
increased 2,2783000000 +0,0658
decreased 2,2125000000 -0,002
decreased 2,2145000000 -0,005
increased 2,2195000000 +0,0035
decreased 2,2160000000 -0,0066
decreased 2,2226000000 -0,0041
increased 2,2267000000 +0,0099
decreased 2,2168000000 -0,0627
decreased 2,2795000000 -0,0667
decreased 2,3462000000 -0,008
decreased 2,3542000000 -0,0082
increased 2,3624000000 +0,0184
decreased 2,3440000000 -0,0008
decreased 2,3448000000 -0,0082
decreased 2,3530000000 -0,073
increased 2,4260000000 +0,0834
decreased 2,3426000000 -0,0134
increased 2,3560000000 +0,0016
decreased 2,3544000000 -0,0041
decreased 2,3585000000 -0,0137
increased 2,3722000000 +0,0131
decreased 2,3591000000 -0,0209
increased 2,3800000000 +0,0173
increased 2,3627000000 +0,0092
decreased 2,3535000000 -0,003
decreased 2,3565000000 -0,0193
increased 2,3758000000 +0,19359934
decreased 2,1822006600 -0,00670161
increased 2,1889022700 +0,02020353
decreased 2,1686987400 -0,0103018
decreased 2,1790005400 -0,02810059
decreased 2,2071011300 -0,00039952
decreased 2,2075006500 -0,01929888
decreased 2,2267995300 -0,15590016
increased 2,3826996900 +0,03699983
decreased 2,3456998600 -0,00320121
increased 2,3489010700 +0,08020074
decreased 2,2687003300 -0,03839746
increased 2,3070977900 +0,00839518
increased 2,2987026100 +0,05210228
increased 2,2466003300 +0,02549853
decreased 2,2211018000 -0,02799968
increased 2,2491014800 +0,0231
increased 2,2260014800 +0,01290215
increased 2,2130993300 +0,03239767
increased 2,1807016600 +0,04230003
increased 2,1384016300 +0,11580109
increased 2,0226005400 +0,02320036
decreased 1,9994001800 -0,02129987
increased 2,0207000500 +0,05130058
decreased 1,9693994700 -0,00579993
decreased 1,9751994000 -0,01770189
decreased 1,9929012900 -0,02079993
increased 2,0137012200 +0,02630134
increased 1,9873998800 +0,00769973
increased 1,9797001500 +0,01180053
increased 1,9678996200 +0,01019773
not_changed 1,9577018900 0
decreased 1,9577018900 -0,01159674
decreased 1,9692986300 -0,00390137
decreased 1,9732000000 -0,01759853
decreased 1,9907985300 -0,03810112
decreased 2,0288996500 -0,0136007
decreased 2,0425003500 -0,00569785
increased 2,0481982000 +0,43319808
not_changed 1,6150001200 0
Please note that USD to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

U.S. dollar to Brazil real exchange chart

Note: The U.S. dollar to Brazil real chart allow you to see for free currency exchange rate graph history for the USD/BRL currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Brazil real pair for a period of 2529 days.


USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.



BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.