The exchange rate as of today for USD/BRL is USD per BRL, which means that with 100 U.S. dollars you can buy Brazil reais.
Below you will find information about historical currency exchange rates for USD/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or BRL currencies.
USD to BRL exchange rate history
Date
Exchange Rate
Variation
3,4153000000
+0,1633
3,2520000000
0
3,2520000000
-0,0202
3,2722000000
+0,0113
3,2609000000
+0,0251
3,2358000000
0
3,2358000000
-0,0071
3,2429000000
+0,0055
3,2374000000
+0,0453
3,1921000000
0
3,1921000000
+0,0228
3,1693000000
+0,0348
3,1345000000
-0,0068
3,1413000000
+0,0166
3,1247000000
-0,0114
3,1361000000
+0,0014
3,1347000000
+0,0256
3,1091000000
+0,0216
3,0875000000
0
3,0875000000
0
3,0875000000
-0,0108
3,0983000000
-0,061
3,1593000000
0
3,1593000000
-0,0142
3,1735000000
+0,0097
3,1638000000
+0,0173
3,1465000000
-0,0224
3,1689000000
+0,0135
3,1554000000
0
3,1554000000
+0,0296
3,1258000000
+0,0124
3,1134000000
-0,0124
3,1258000000
0
3,1258000000
-0,0011
3,1269000000
0
3,1269000000
+0,0042
3,1227000000
-0,0096
3,1323000000
-0,0002
3,1325000000
-0,0057
3,1382000000
-0,0032
3,1414000000
-0,0064
3,1478000000
-0,0314
3,1792000000
-0,0289
3,2081000000
-0,0459
3,2540000000
-0,0261
3,2801000000
0
3,2801000000
-0,0183
3,2984000000
-0,0109
3,3093000000
+0,001
3,3083000000
+0,008
3,3003000000
+0,0197
3,2806000000
-0,0614
3,3420000000
0
3,3420000000
+0,0104
3,3316000000
+0,0499
3,2817000000
-0,0079
3,2896000000
-0,0029
3,2925000000
+0,0186
3,2739000000
+0,0002
3,2737000000
-0,005
3,2787000000
-0,0387
3,3174000000
+0,0007
3,3167000000
+0,0337
3,2830000000
+0,0372
3,2458000000
-0,0002
3,2460000000
-0,0108
3,2568000000
-0,0028
3,2596000000
-0,0154
3,2750000000
+0,0009
3,2741000000
+0,1377
3,1364000000
+0,027
3,1094000000
-0,0128
3,1222000000
0
3,1222000000
0
3,1222000000
+0,0002
3,1220000000
-0,0522
3,1742000000
+0,0224
3,1518000000
-0,0227
3,1745000000
-0,0075
3,1820000000
+0,01
3,1720000000
+0,0252
3,1468000000
+0,0157
3,1311000000
-0,0164
3,1475000000
+0,0002
3,1473000000
-0,0015
3,1488000000
+0,042
3,1068000000
-0,037
3,1438000000
0
3,1438000000
+0,0004
3,1434000000
-0,0021
3,1455000000
+0,003
3,1425000000
0
3,1425000000
+0,0215
3,1210000000
+0,029
3,0920000000
-0,03
3,1220000000
+0,0002
3,1218000000
-0,0268
3,1486000000
+0,0263
3,1223000000
-0,0106
3,1329000000
+0,0256
3,1073000000
-0,0322
3,1395000000
+0,0151
3,1244000000
+0,0515
3,0729000000
-0,0184
3,0913000000
-0,0002
3,0915000000
0
3,0915000000
-0,0113
3,1028000000
-0,0576
3,1604000000
+0,0226
3,1378000000
-0,0353
3,1731000000
+0,0493
3,1238000000
-0,011
3,1348000000
+0,0207
3,1141000000
0
3,1141000000
-0,0155
3,1296000000
-0,0262
3,1558000000
+0,067
3,0888000000
-0,0002
3,0890000000
-0,0208
3,1098000000
+0,0015
3,1083000000
0
3,1083000000
-0,0015
3,1098000000
+0,0181
3,0917000000
-0,0013
3,0930000000
+0,011
3,0820000000
+0,0257
3,0563000000
0
3,0563000000
-0,0604
3,1167000000
+0,0092
3,1075000000
-0,0323
3,1398000000
-0,0002
3,1400000000
+0,0002
3,1398000000
0
3,1398000000
-0,0287
3,1685000000
0
3,1685000000
-0,0426
3,2111000000
-0,026
3,2371000000
+0,0163
3,2208000000
+0,0045
3,2163000000
-0,0449
3,2612000000
+0,0077
3,2535000000
0
3,2535000000
-0,017
3,2705000000
+0,004
3,2665000000
-0,1253
3,3918000000
+0,0148
3,3770000000
0
3,3770000000
-0,001
3,3780000000
-0,031
3,4090000000
-0,0118
3,4208000000
0
3,4208000000
+0,0299
3,3909000000
-0,0211
3,4120000000
+0,1787
3,2333000000
+0,0122
3,2211000000
+0,1098
3,1113000000
-0,0013
3,1126000000
-0,0424
3,1550000000
0
3,1550000000
-0,0321
3,1871000000
-0,0084
3,1955000000
-0,0255
3,2210000000
-0,0068
3,2278000000
+0,0173
3,2105000000
-0,0505
3,2610000000
+0,0014
3,2596000000
+0,0233
3,2363000000
+0,0034
3,2329000000
+0,0362
3,1967000000
-0,0752
3,2719000000
+0,0099
3,2620000000
-0,0514
3,3134000000
+0,0444
3,2690000000
+0,0545
3,2145000000
-0,0134
3,2279000000
-0,0298
3,2577000000
-0,0063
3,2640000000
+0,0041
3,2599000000
+0,0294
3,2305000000
-0,0003
3,2308000000
-0,0009
3,2317000000
+0,0109
3,2208000000
+0,0522
3,1686000000
-0,0243
3,1929000000
+0,0002
3,1927000000
+0,0112
3,1815000000
-0,0878
3,2693000000
+0,0293
3,2400000000
0
3,2400000000
-0,0487
3,2887000000
+0,011
3,2777000000
+0,0199
3,2578000000
+0,0019
3,2559000000
+0,0064
3,2495000000
-0,0316
3,2811000000
-0,0002
3,2813000000
-0,0068
3,2881000000
-0,0766
3,3647000000
-0,0007
3,3654000000
+0,0402
3,3252000000
+0,114
3,2112000000
-0,1807
3,3919000000
+0,0191
3,3728000000
-0,0428
3,4156000000
+0,018
3,3976000000
-0,0184
3,4160000000
-0,0002
3,4162000000
0
3,4162000000
-0,063
3,4792000000
+0,0123
3,4669000000
-0,0205
3,4874000000
-0,0447
3,5321000000
-0,0541
3,5862000000
-0,0043
3,5905000000
-0,0221
3,6126000000
-0,0013
3,6139000000
+0,0299
3,5840000000
+0,0186
3,5654000000
-0,0121
3,5775000000
+0,0049
3,5726000000
+0,0112
3,5614000000
+0,0613
3,5001000000
-0,0016
3,5017000000
-0,0307
3,5324000000
0
3,5324000000
0
3,5324000000
-0,0311
3,5635000000
+0,0594
3,5041000000
+0,0047
3,4994000000
-0,0162
3,5156000000
-0,0104
3,5260000000
-0,0881
3,6141000000
+0,0825
3,5316000000
-0,003
3,5346000000
0
3,5346000000
+0,037
3,4976000000
-0,0918
3,5894000000
0
3,5894000000
+0,036
3,5534000000
0
3,5534000000
-0,1357
3,6891000000
+0,0048
3,6843000000
-0,0003
3,6846000000
+0,06
3,6246000000
-0,1312
3,7558000000
+0,173
3,5828000000
0
3,5828000000
-0,093
3,6758000000
-0,0829
3,7587000000
-0,1801
3,9388000000
+0,011
3,9278000000
-0,0968
4,0246000000
+0,002
4,0226000000
0
4,0226000000
-0,0316
4,0542000000
+0,0044
4,0498000000
+0,048
4,0018000000
-0,0024
4,0042000000
+0,0478
3,9564000000
+0,0526
3,9038000000
-0,0302
3,9340000000
-0,065
3,9990000000
-0,057
4,0560000000
+0,0374
4,0186000000
-0,0096
4,0282000000
+0,0692
3,9590000000
+0,1011
3,8579000000
-0,095
3,9529000000
-0,0488
4,0017000000
+0,0069
3,9948000000
+0,0538
3,9410000000
+0,061
3,8800000000
+0,0012
3,8788000000
-0,0163
3,8951000000
+0,0163
3,8788000000
+0,0066
3,8722000000
+0,0623
3,8099000000
+0,0692
3,7407000000
-0,0761
3,8168000000
+0,0636
3,7532000000
-0,0919
3,8451000000
+0,0907
3,7544000000
+0,0114
3,7430000000
+0,0444
3,6986000000
-0,0146
3,7132000000
-0,1048
3,8180000000
+0,0028
3,8152000000
-0,0302
3,8454000000
+0,0548
3,7906000000
0
3,7906000000
+0,0197
3,7709000000
0
3,7709000000
-0,0013
3,7722000000
-0,0603
3,8325000000
-0,0749
3,9074000000
+0,026
3,8814000000
-0,0178
3,8992000000
+0,0168
3,8824000000
-0,0416
3,9240000000
+0,0326
3,8914000000
+0,1322
3,7592000000
+0,0102
3,7490000000
+0,0112
3,7378000000
-0,1749
3,9127000000
+0,0077
3,9050000000
-0,0311
3,9361000000
0
3,9361000000
-0,0627
3,9988000000
-0,0044
4,0032000000
-0,0624
4,0656000000
+0,0948
3,9708000000
+0,002
3,9688000000
-0,0014
3,9702000000
+0,037
3,9332000000
-0,2444
4,1776000000
+0,2361
3,9415000000
0
3,9415000000
0
3,9415000000
+0,0457
3,8958000000
+0,0274
3,8684000000
+0,0668
3,8016000000
+0,0048
3,7968000000
+0,2133
3,5835000000
0
3,5835000000
0
3,5835000000
0
3,5835000000
+0,0297
3,5538000000
+0,0712
3,4826000000
+0,0601
3,4225000000
+0,0018
3,4207000000
+0,0392
3,3815000000
+0,0115
3,3700000000
-0,0103
3,3803000000
+0,0253
3,3550000000
+0,0025
3,3525000000
+0,1626
3,1899000000
+0,0353
3,1546000000
+0,0167
3,1379000000
-0,0056
3,1435000000
-0,0177
3,1612000000
-0,0537
3,2149000000
-0,0213
3,2362000000
+0,1016
3,1346000000
-0,0002
3,1348000000
+0,0324
3,1024000000
-0,0153
3,1177000000
-0,0131
3,1308000000
+0,0588
3,0720000000
-0,0262
3,0982000000
0
3,0982000000
0
3,0982000000
+0,0122
3,0860000000
+0,0204
3,0656000000
-0,0548
3,1204000000
0
3,1204000000
+0,0284
3,0920000000
-0,0036
3,0956000000
-0,0494
3,1450000000
+0,0027
3,1423000000
+0,0431
3,0992000000
+0,0048
3,0944000000
+0,0231
3,0713000000
+0,0309
3,0404000000
+0,0438
2,9966000000
0
2,9966000000
+0,0214
2,9752000000
-0,0432
3,0184000000
+0,0022
3,0162000000
0
3,0162000000
+0,0341
2,9821000000
-0,1215
3,1036000000
-0,1256
3,2292000000
-0,0142
3,2434000000
+0,389
2,8544000000
-0,0134
2,8678000000
0
2,8678000000
+0,0014
2,8664000000
+0,029
2,8374000000
+0,1552
2,6822000000
0
2,6822000000
+0,0992
2,5830000000
+0,0032
2,5798000000
-0,0378
2,6176000000
-0,0658
2,6834000000
-0,017
2,7004000000
+0,043
2,6574000000
-0,036
2,6934000000
+0,035
2,6584000000
-0,0375
2,6959000000
+0,1085
2,5874000000
+0,0149
2,5725000000
0
2,5725000000
+0,0259
2,5466000000
+0,043
2,5036000000
-0,0427
2,5463000000
-0,0068
2,5531000000
-0,0004
2,5535000000
+0,0747
2,4788000000
0
2,4788000000
-0,0734
2,5522000000
+0,0712
2,4810000000
+0,016
2,4650000000
+0,0285
2,4365000000
-0,0075
2,4440000000
-0,0485
2,4925000000
+0,0722
2,4203000000
+0,0063
2,4140000000
+0,0715
2,3425000000
+0,0038
2,3387000000
+0,0475
2,2912000000
-0,0018
2,2930000000
+0,0455
2,2475000000
-0,0013
2,2488000000
+0,0015
2,2473000000
-0,033
2,2803000000
+0,0188
2,2615000000
-0,021
2,2825000000
-0,0063
2,2888000000
+0,0267
2,2621000000
0
2,2621000000
+0,0327
2,2294000000
+0,0018
2,2276000000
-0,0099
2,2375000000
+0,0211
2,2164000000
-0,0085
2,2249000000
+0,0176
2,2073000000
-0,0127
2,2200000000
-0,0137
2,2337000000
+0,0042
2,2295000000
-0,0011
2,2306000000
-0,0477
2,2783000000
+0,0658
2,2125000000
-0,002
2,2145000000
-0,005
2,2195000000
+0,0035
2,2160000000
-0,0066
2,2226000000
-0,0041
2,2267000000
+0,0099
2,2168000000
-0,0627
2,2795000000
-0,0667
2,3462000000
-0,008
2,3542000000
-0,0082
2,3624000000
+0,0184
2,3440000000
-0,0008
2,3448000000
-0,0082
2,3530000000
-0,073
2,4260000000
+0,0834
2,3426000000
-0,0134
2,3560000000
+0,0016
2,3544000000
-0,0041
2,3585000000
-0,0137
2,3722000000
+0,0131
2,3591000000
-0,0209
2,3800000000
+0,0173
2,3627000000
+0,0092
2,3535000000
-0,003
2,3565000000
-0,0193
2,3758000000
+0,19359934
2,1822006600
-0,00670161
2,1889022700
+0,02020353
2,1686987400
-0,0103018
2,1790005400
-0,02810059
2,2071011300
-0,00039952
2,2075006500
-0,01929888
2,2267995300
-0,15590016
2,3826996900
+0,03699983
2,3456998600
-0,00320121
2,3489010700
+0,08020074
2,2687003300
-0,03839746
2,3070977900
+0,00839518
2,2987026100
+0,05210228
2,2466003300
+0,02549853
2,2211018000
-0,02799968
2,2491014800
+0,0231
2,2260014800
+0,01290215
2,2130993300
+0,03239767
2,1807016600
+0,04230003
2,1384016300
+0,11580109
2,0226005400
+0,02320036
1,9994001800
-0,02129987
2,0207000500
+0,05130058
1,9693994700
-0,00579993
1,9751994000
-0,01770189
1,9929012900
-0,02079993
2,0137012200
+0,02630134
1,9873998800
+0,00769973
1,9797001500
+0,01180053
1,9678996200
+0,01019773
1,9577018900
0
1,9577018900
-0,01159674
1,9692986300
-0,00390137
1,9732000000
-0,01759853
1,9907985300
-0,03810112
2,0288996500
-0,0136007
2,0425003500
-0,00569785
2,0481982000
+0,43319808
1,6150001200
0
Please note that USD to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
U.S. dollar to Brazil real exchange chart
Note: The U.S. dollar to Brazil real chart allow you to see for free currency exchange rate graph history for the USD/BRL currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Brazil real pair for a period of 2529 days.
The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.
The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.