The exchange rate as of today for USD/CAD is USD per CAD, which means that with 100 U.S. dollars you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for USD/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or CAD currencies.

USD to CAD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 14:57:44 +0000	1,2885000000	-0,0013
Wed, 01 Nov 2017 01:18:56 +0000	1,2898000000	+0,0077
Mon, 30 Oct 2017 03:15:12 +0000	1,2821000000	+0,0009
Sat, 28 Oct 2017 07:03:00 +0000	1,2812000000	-0,0041
Fri, 27 Oct 2017 00:14:59 +0000	1,2853000000	+0,0171
Tue, 24 Oct 2017 19:06:26 +0000	1,2682000000	+0,0059
Sun, 22 Oct 2017 08:44:44 +0000	1,2623000000	+0,0116
Fri, 20 Oct 2017 09:51:55 +0000	1,2507000000	+0,0039
Fri, 13 Oct 2017 03:31:23 +0000	1,2468000000	-0,0057
Sat, 07 Oct 2017 13:07:10 +0000	1,2525000000	+0,0058
Wed, 04 Oct 2017 03:03:55 +0000	1,2467000000	+0,0072
Tue, 26 Sep 2017 12:21:13 +0000	1,2395000000	+0,0066
Mon, 25 Sep 2017 06:35:08 +0000	1,2329000000	-0,0004
Sat, 23 Sep 2017 23:37:10 +0000	1,2333000000	0
Sat, 23 Sep 2017 00:24:34 +0000	1,2333000000	-0,0039
Wed, 20 Sep 2017 18:38:26 +0000	1,2372000000	+0,0105
Tue, 19 Sep 2017 16:21:04 +0000	1,2267000000	+0,0072
Mon, 18 Sep 2017 12:38:17 +0000	1,2195000000	+0,0037
Fri, 15 Sep 2017 08:50:45 +0000	1,2158000000	-0,0036
Thu, 14 Sep 2017 14:56:30 +0000	1,2194000000	+0,0041
Fri, 08 Sep 2017 20:59:05 +0000	1,2153000000	+0,0044
Fri, 08 Sep 2017 00:02:40 +0000	1,2109000000	-0,0281
Sun, 03 Sep 2017 14:49:44 +0000	1,2390000000	-0,0094
Mon, 28 Aug 2017 04:15:57 +0000	1,2484000000	+0,001
Sat, 26 Aug 2017 21:42:14 +0000	1,2474000000	-0,0103
Sun, 20 Aug 2017 07:48:40 +0000	1,2577000000	-0,0178
Tue, 15 Aug 2017 21:31:53 +0000	1,2755000000	+0,0035
Thu, 10 Aug 2017 09:41:43 +0000	1,2720000000	+0,0038
Tue, 08 Aug 2017 15:08:20 +0000	1,2682000000	+0,0148
Fri, 28 Jul 2017 00:25:25 +0000	1,2534000000	+0,0024
Wed, 26 Jul 2017 00:15:50 +0000	1,2510000000	-0,0027
Sun, 23 Jul 2017 10:37:59 +0000	1,2537000000	0
Sun, 23 Jul 2017 02:05:09 +0000	1,2537000000	10
Fri, 21 Jul 2017 18:22:34 +0000	1,2538000000	-0,0086
Wed, 19 Jul 2017 11:29:58 +0000	1,2624000000	-0,0009
Tue, 18 Jul 2017 18:03:49 +0000	1,2633000000	+0,0031
Tue, 18 Jul 2017 13:48:44 +0000	1,2602000000	-0,0043
Sun, 16 Jul 2017 21:07:57 +0000	1,2645000000	-0,0264
Tue, 11 Jul 2017 08:51:03 +0000	1,2909000000	+0,0035
Sun, 09 Jul 2017 09:55:17 +0000	1,2874000000	-0,0112
Fri, 30 Jun 2017 05:33:38 +0000	1,2986000000	-0,0034
Thu, 29 Jun 2017 08:02:58 +0000	1,3020000000	-0,0017
Thu, 29 Jun 2017 04:37:50 +0000	1,3037000000	+0,0004
Wed, 28 Jun 2017 20:06:44 +0000	1,3033000000	-0,0236
Sun, 25 Jun 2017 14:27:44 +0000	1,3269000000	+0,0007
Fri, 23 Jun 2017 20:18:56 +0000	1,3262000000	-0,0018
Wed, 21 Jun 2017 01:52:24 +0000	1,3280000000	+0,0061
Mon, 19 Jun 2017 02:12:23 +0000	1,3219000000	+0,001
Sat, 17 Jun 2017 14:38:20 +0000	1,3209000000	-0,0043
Fri, 16 Jun 2017 14:37:08 +0000	1,3252000000	+0,0012
Wed, 14 Jun 2017 18:51:42 +0000	1,3240000000	-0,0238
Mon, 05 Jun 2017 23:42:15 +0000	1,3478000000	-0,0005
Fri, 02 Jun 2017 23:03:27 +0000	1,3483000000	+0,0031
Wed, 31 May 2017 08:22:05 +0000	1,3452000000	-0,0019
Tue, 30 May 2017 00:21:29 +0000	1,3471000000	+0,0017
Mon, 29 May 2017 09:28:16 +0000	1,3454000000	+0,0006
Sat, 27 May 2017 02:00:36 +0000	1,3448000000	-0,0063
Sat, 20 May 2017 21:33:51 +0000	1,3511000000	-0,0133
Thu, 18 May 2017 08:02:20 +0000	1,3644000000	+0,0053
Tue, 16 May 2017 15:48:38 +0000	1,3591000000	-0,0172
Fri, 05 May 2017 01:41:47 +0000	1,3763000000	+0,0111
Sun, 30 Apr 2017 08:00:37 +0000	1,3652000000	-0,0002
Fri, 28 Apr 2017 18:12:38 +0000	1,3654000000	+0,0074
Wed, 26 Apr 2017 14:01:42 +0000	1,3580000000	+0,0089
Thu, 20 Apr 2017 13:11:05 +0000	1,3491000000	+0,0016
Wed, 19 Apr 2017 17:30:39 +0000	1,3475000000	+0,0056
Wed, 19 Apr 2017 08:24:26 +0000	1,3419000000	+0,0115
Mon, 17 Apr 2017 03:01:33 +0000	1,3304000000	+0,0072
Thu, 13 Apr 2017 08:24:01 +0000	1,3232000000	-0,017
Sun, 09 Apr 2017 02:09:51 +0000	1,3402000000	+0,0017
Wed, 05 Apr 2017 12:47:19 +0000	1,3385000000	+10
Mon, 03 Apr 2017 20:50:51 +0000	1,3384000000	+0,0066
Sun, 02 Apr 2017 16:40:59 +0000	1,3318000000	-0,0012
Thu, 23 Mar 2017 14:30:17 +0000	1,3330000000	+0,001
Thu, 23 Mar 2017 06:38:44 +0000	1,3320000000	-0,0061
Wed, 22 Mar 2017 08:40:15 +0000	1,3381000000	+0,004
Fri, 17 Mar 2017 14:52:47 +0000	1,3341000000	+0,002
Thu, 16 Mar 2017 16:43:28 +0000	1,3321000000	-0,0157
Tue, 14 Mar 2017 16:26:43 +0000	1,3478000000	+0,0061
Tue, 07 Mar 2017 20:32:33 +0000	1,3417000000	-0,001
Tue, 07 Mar 2017 15:13:03 +0000	1,3427000000	+0,0112
Wed, 01 Mar 2017 11:27:50 +0000	1,3315000000	+0,0031
Tue, 28 Feb 2017 20:45:31 +0000	1,3284000000	+0,0019
Tue, 28 Feb 2017 17:31:02 +0000	1,3265000000	+0,0088
Tue, 28 Feb 2017 09:27:13 +0000	1,3177000000	+0,0071
Mon, 27 Feb 2017 01:38:36 +0000	1,3106000000	+0,002
Sat, 25 Feb 2017 10:46:46 +0000	1,3086000000	+0,0019
Wed, 15 Feb 2017 08:54:52 +0000	1,3067000000	+0,0003
Tue, 14 Feb 2017 19:11:00 +0000	1,3064000000	-0,0097
Thu, 09 Feb 2017 02:13:23 +0000	1,3161000000	-0,0023
Wed, 08 Feb 2017 07:53:56 +0000	1,3184000000	+0,0026
Tue, 07 Feb 2017 15:57:54 +0000	1,3158000000	+0,0138
Fri, 03 Feb 2017 23:48:10 +0000	1,3020000000	-0,0113
Sun, 29 Jan 2017 20:17:07 +0000	1,3133000000	-0,0011
Sun, 29 Jan 2017 07:43:28 +0000	1,3144000000	+0,0013
Fri, 27 Jan 2017 19:48:45 +0000	1,3131000000	+0,0053
Wed, 25 Jan 2017 21:41:07 +0000	1,3078000000	-0,0069
Mon, 16 Jan 2017 10:51:53 +0000	1,3147000000	+0,0007
Sun, 15 Jan 2017 19:49:23 +0000	1,3140000000	+0,0031
Sat, 14 Jan 2017 15:09:00 +0000	1,3109000000	-0,0056
Fri, 13 Jan 2017 03:04:45 +0000	1,3165000000	-0,0164
Wed, 04 Jan 2017 13:56:21 +0000	1,3329000000	-0,0117
Mon, 02 Jan 2017 23:16:14 +0000	1,3446000000	+0,0007
Sun, 01 Jan 2017 21:42:41 +0000	1,3439000000	-0,0126
Tue, 27 Dec 2016 18:57:58 +0000	1,3565000000	+0,0034
Sun, 25 Dec 2016 04:47:22 +0000	1,3531000000	0
Sat, 24 Dec 2016 23:16:00 +0000	1,3531000000	0
Fri, 23 Dec 2016 22:19:11 +0000	1,3531000000	+0,0202
Mon, 19 Dec 2016 01:14:54 +0000	1,3329000000	10
Sat, 17 Dec 2016 12:36:58 +0000	1,3330000000	+0,0156
Sun, 11 Dec 2016 14:47:17 +0000	1,3174000000	0
Sun, 11 Dec 2016 06:40:08 +0000	1,3174000000	-0,0054
Thu, 08 Dec 2016 16:26:45 +0000	1,3228000000	-0,0054
Tue, 06 Dec 2016 18:22:26 +0000	1,3282000000	+0,0004
Tue, 06 Dec 2016 04:10:29 +0000	1,3278000000	-0,0016
Fri, 02 Dec 2016 16:14:13 +0000	1,3294000000	-0,0137
Wed, 30 Nov 2016 22:50:16 +0000	1,3431000000	+0,0004
Wed, 30 Nov 2016 02:08:43 +0000	1,3427000000	-0,0088
Sun, 27 Nov 2016 12:28:43 +0000	1,3515000000	+0,001
Sat, 19 Nov 2016 16:24:44 +0000	1,3505000000	+0,0106
Sun, 06 Nov 2016 16:48:53 +0000	1,3399000000	+0,0025
Wed, 26 Oct 2016 21:28:07 +0000	1,3374000000	+0,0023
Tue, 25 Oct 2016 19:19:52 +0000	1,3351000000	+0,0024
Sun, 23 Oct 2016 19:54:09 +0000	1,3327000000	-0,0004
Sat, 22 Oct 2016 17:31:03 +0000	1,3331000000	+0,0208
Wed, 19 Oct 2016 22:54:14 +0000	1,3123000000	+0,0002
Tue, 18 Oct 2016 15:32:50 +0000	1,3121000000	-0,0024
Sat, 15 Oct 2016 21:27:40 +0000	1,3145000000	+0,0024
Mon, 03 Oct 2016 06:37:05 +0000	1,3121000000	-0,0041
Sat, 24 Sep 2016 23:41:36 +0000	1,3162000000	+0,0093
Thu, 22 Sep 2016 00:49:40 +0000	1,3069000000	-0,0145
Sun, 18 Sep 2016 16:02:04 +0000	1,3214000000	+0,0006
Fri, 16 Sep 2016 23:03:43 +0000	1,3208000000	+0,0013
Wed, 14 Sep 2016 22:47:35 +0000	1,3195000000	+0,0046
Wed, 14 Sep 2016 04:29:05 +0000	1,3149000000	+0,0112
Mon, 12 Sep 2016 18:31:42 +0000	1,3037000000	0
Sat, 10 Sep 2016 02:59:27 +0000	1,3037000000	+0,0108
Thu, 08 Sep 2016 19:39:17 +0000	1,2929000000	+0,0044
Thu, 08 Sep 2016 12:57:17 +0000	1,2885000000	-0,0014
Wed, 07 Sep 2016 20:03:44 +0000	1,2899000000	-0,0041
Mon, 05 Sep 2016 12:11:31 +0000	1,2940000000	-0,0048
Sun, 04 Sep 2016 08:21:15 +0000	1,2988000000	+0,009
Fri, 26 Aug 2016 11:01:26 +0000	1,2898000000	+0,0048
Sat, 20 Aug 2016 02:42:54 +0000	1,2850000000	+0,0065
Thu, 18 Aug 2016 14:52:53 +0000	1,2785000000	-0,0134
Mon, 15 Aug 2016 16:26:29 +0000	1,2919000000	-0,0041
Sun, 14 Aug 2016 14:26:56 +0000	1,2960000000	-0,009
Sun, 31 Jul 2016 22:58:03 +0000	1,3050000000	+0,0023
Sat, 30 Jul 2016 16:16:07 +0000	1,3027000000	-0,0095
Sun, 24 Jul 2016 01:39:24 +0000	1,3122000000	+0,0075
Wed, 20 Jul 2016 19:53:18 +0000	1,3047000000	+0,01
Mon, 18 Jul 2016 04:34:03 +0000	1,2947000000	-0,0018
Fri, 15 Jul 2016 21:49:57 +0000	1,2965000000	-0,0121
Mon, 27 Jun 2016 01:48:29 +0000	1,3086000000	+0,0307
Thu, 23 Jun 2016 17:21:23 +0000	1,2779000000	-0,002
Wed, 22 Jun 2016 13:45:56 +0000	1,2799000000	-0,0036
Mon, 20 Jun 2016 05:21:55 +0000	1,2835000000	-0,006
Sat, 18 Jun 2016 17:51:09 +0000	1,2895000000	+0,0116
Sun, 12 Jun 2016 00:09:10 +0000	1,2779000000	-0,0043
Tue, 07 Jun 2016 05:33:36 +0000	1,2822000000	-0,023
Mon, 30 May 2016 22:16:36 +0000	1,3052000000	+0,0024
Sun, 29 May 2016 12:30:43 +0000	1,3028000000	-0,011
Tue, 24 May 2016 18:50:26 +0000	1,3138000000	+0,0027
Sun, 22 May 2016 11:05:06 +0000	1,3111000000	0
Sat, 21 May 2016 00:20:12 +0000	1,3111000000	+0,0122
Mon, 09 May 2016 16:22:58 +0000	1,2989000000	+0,0486
Fri, 29 Apr 2016 10:13:57 +0000	1,2503000000	-0,0167
Sun, 24 Apr 2016 03:36:42 +0000	1,2670000000	+0,0031
Thu, 21 Apr 2016 07:05:35 +0000	1,2639000000	-0,0155
Mon, 18 Apr 2016 21:48:55 +0000	1,2794000000	-0,0158
Sun, 17 Apr 2016 20:41:23 +0000	1,2952000000	+0,011
Fri, 15 Apr 2016 18:44:27 +0000	1,2842000000	+0,0027
Fri, 15 Apr 2016 05:52:25 +0000	1,2815000000	-0,0339
Thu, 07 Apr 2016 21:51:35 +0000	1,3154000000	+0,0124
Sun, 03 Apr 2016 21:20:29 +0000	1,3030000000	-0,0205
Thu, 24 Mar 2016 01:32:47 +0000	1,3235000000	+0,0226
Fri, 18 Mar 2016 20:39:10 +0000	1,3009000000	-0,0288
Tue, 15 Mar 2016 03:55:48 +0000	1,3297000000	+0,0031
Mon, 14 Mar 2016 20:41:32 +0000	1,3266000000	+0,0048
Sun, 13 Mar 2016 13:38:22 +0000	1,3218000000	+0,0003
Fri, 11 Mar 2016 17:44:56 +0000	1,3215000000	-0,016
Thu, 10 Mar 2016 16:39:38 +0000	1,3375000000	-0,008
Wed, 02 Mar 2016 12:20:52 +0000	1,3455000000	-0,001
Tue, 01 Mar 2016 15:46:46 +0000	1,3465000000	-0,008
Mon, 29 Feb 2016 03:33:21 +0000	1,3545000000	+0,0038
Sun, 28 Feb 2016 21:24:23 +0000	1,3507000000	-0,0202
Thu, 25 Feb 2016 02:55:42 +0000	1,3709000000	-0,0011
Tue, 23 Feb 2016 09:39:41 +0000	1,3720000000	+0,0013
Mon, 22 Feb 2016 13:23:51 +0000	1,3707000000	-0,0059
Fri, 19 Feb 2016 03:09:07 +0000	1,3766000000	-0,0106
Wed, 17 Feb 2016 04:58:35 +0000	1,3872000000	+0,0003
Tue, 16 Feb 2016 16:51:00 +0000	1,3869000000	+0,0114
Tue, 16 Feb 2016 04:46:32 +0000	1,3755000000	-0,0076
Mon, 15 Feb 2016 20:50:35 +0000	1,3831000000	-0,0016
Sun, 14 Feb 2016 17:16:46 +0000	1,3847000000	-0,0117
Thu, 11 Feb 2016 19:01:06 +0000	1,3964000000	-0,0075
Thu, 28 Jan 2016 22:52:19 +0000	1,4039000000	-0,0087
Sun, 24 Jan 2016 03:20:03 +0000	1,4126000000	0
Fri, 22 Jan 2016 23:23:04 +0000	1,4126000000	-0,038
Tue, 19 Jan 2016 04:32:33 +0000	1,4506000000	-0,0006
Mon, 18 Jan 2016 16:55:57 +0000	1,4512000000	-0,0024
Sun, 17 Jan 2016 17:29:54 +0000	1,4536000000	+0,0145
Thu, 14 Jan 2016 10:23:57 +0000	1,4391000000	+0,0163
Wed, 13 Jan 2016 02:57:01 +0000	1,4228000000	+0,0056
Sun, 10 Jan 2016 12:24:35 +0000	1,4172000000	0
Sun, 10 Jan 2016 00:13:23 +0000	1,4172000000	+0,0093
Fri, 08 Jan 2016 04:05:30 +0000	1,4079000000	+0,0152
Tue, 05 Jan 2016 14:29:18 +0000	1,3927000000	+0,0073
Sun, 03 Jan 2016 19:48:45 +0000	1,3854000000	-0,002
Thu, 31 Dec 2015 04:23:24 +0000	1,3874000000	+0,0068
Sat, 26 Dec 2015 22:50:14 +0000	1,3806000000	-0,011
Wed, 23 Dec 2015 06:17:36 +0000	1,3916000000	-0,0042
Mon, 21 Dec 2015 14:57:17 +0000	1,3958000000	+0,0027
Mon, 21 Dec 2015 10:38:25 +0000	1,3931000000	-0,0026
Sun, 20 Dec 2015 08:54:42 +0000	1,3957000000	-0,0012
Thu, 17 Dec 2015 17:29:03 +0000	1,3969000000	+0,0252
Tue, 15 Dec 2015 15:07:22 +0000	1,3717000000	-0,0008
Mon, 14 Dec 2015 19:10:49 +0000	1,3725000000	-0,0032
Sun, 13 Dec 2015 11:57:05 +0000	1,3757000000	+0,0087
Fri, 11 Dec 2015 11:26:54 +0000	1,3670000000	+0,0102
Wed, 09 Dec 2015 06:31:09 +0000	1,3568000000	-0,001
Wed, 09 Dec 2015 02:09:17 +0000	1,3578000000	+0,0217
Sun, 06 Dec 2015 16:43:24 +0000	1,3361000000	+0,0014
Thu, 03 Dec 2015 00:50:46 +0000	1,3347000000	-0,0026
Wed, 02 Dec 2015 10:46:41 +0000	1,3373000000	-0,001
Mon, 30 Nov 2015 06:01:54 +0000	1,3383000000	+0,0009
Sat, 28 Nov 2015 00:48:41 +0000	1,3374000000	+0,0005
Fri, 27 Nov 2015 21:19:34 +0000	1,3369000000	+0,0075
Thu, 26 Nov 2015 22:45:59 +0000	1,3294000000	+0,0004
Thu, 26 Nov 2015 04:39:17 +0000	1,3290000000	-0,0023
Wed, 25 Nov 2015 15:44:59 +0000	1,3313000000	-0,0037
Sun, 22 Nov 2015 12:08:56 +0000	1,3350000000	0
Sat, 21 Nov 2015 09:58:37 +0000	1,3350000000	+0,0026
Wed, 18 Nov 2015 20:33:08 +0000	1,3324000000	+0,0007
Tue, 17 Nov 2015 18:43:34 +0000	1,3317000000	-0,0017
Mon, 16 Nov 2015 23:42:45 +0000	1,3334000000	+0,0009
Mon, 16 Nov 2015 01:19:06 +0000	1,3325000000	+0,009
Wed, 11 Nov 2015 14:41:46 +0000	1,3235000000	+0,0131
Tue, 03 Nov 2015 17:18:02 +0000	1,3104000000	+0,0018
Sun, 01 Nov 2015 14:26:07 +0000	1,3086000000	-0,0094
Tue, 27 Oct 2015 08:45:58 +0000	1,3180000000	+0,0014
Sat, 24 Oct 2015 04:35:22 +0000	1,3166000000	+0,0248
Sat, 17 Oct 2015 03:13:11 +0000	1,2918000000	-0,0007
Wed, 14 Oct 2015 23:28:25 +0000	1,2925000000	-0,0013
Mon, 12 Oct 2015 01:30:29 +0000	1,2938000000	-0,001
Sat, 10 Oct 2015 12:41:20 +0000	1,2948000000	-0,008
Thu, 08 Oct 2015 09:50:22 +0000	1,3028000000	-0,0059
Mon, 05 Oct 2015 10:55:05 +0000	1,3087000000	-0,0071
Sun, 04 Oct 2015 19:02:08 +0000	1,3158000000	+0,0003
Fri, 02 Oct 2015 23:33:42 +0000	1,3155000000	-0,0087
Fri, 02 Oct 2015 12:04:52 +0000	1,3242000000	+0,0009
Fri, 02 Oct 2015 02:23:37 +0000	1,3233000000	-0,0093
Sun, 27 Sep 2015 22:55:04 +0000	1,3326000000	+0,0004
Fri, 25 Sep 2015 19:38:48 +0000	1,3322000000	-0,0015
Thu, 24 Sep 2015 18:08:19 +0000	1,3337000000	+0,0083
Tue, 22 Sep 2015 19:39:36 +0000	1,3254000000	-0,0021
Tue, 22 Sep 2015 16:18:54 +0000	1,3275000000	-0,0004
Tue, 22 Sep 2015 12:28:28 +0000	1,3279000000	+0,0053
Sun, 20 Sep 2015 17:12:28 +0000	1,3226000000	+0,0034
Thu, 17 Sep 2015 08:53:09 +0000	1,3192000000	-0,0067
Tue, 15 Sep 2015 03:25:31 +0000	1,3259000000	-0,0005
Fri, 11 Sep 2015 12:27:05 +0000	1,3264000000	+0,0004
Wed, 09 Sep 2015 22:01:48 +0000	1,3260000000	-0,0018
Sun, 06 Sep 2015 13:41:51 +0000	1,3278000000	+0,0039
Fri, 04 Sep 2015 11:22:57 +0000	1,3239000000	+0,0035
Sun, 30 Aug 2015 08:31:15 +0000	1,3204000000	-0,0136
Tue, 25 Aug 2015 20:17:08 +0000	1,3340000000	+0,0077
Mon, 24 Aug 2015 13:54:12 +0000	1,3263000000	+0,0076
Sat, 22 Aug 2015 04:59:37 +0000	1,3187000000	+0,0091
Fri, 21 Aug 2015 06:54:41 +0000	1,3096000000	+0,0004
Thu, 20 Aug 2015 20:39:38 +0000	1,3092000000	+0,0002
Fri, 14 Aug 2015 22:23:03 +0000	1,3090000000	+0,0133
Thu, 30 Jul 2015 02:31:35 +0000	1,2957000000	+0,0013
Wed, 29 Jul 2015 07:08:13 +0000	1,2944000000	-0,0103
Sun, 26 Jul 2015 17:57:18 +0000	1,3047000000	-0,0019
Fri, 24 Jul 2015 11:34:25 +0000	1,3066000000	+0,0026
Thu, 23 Jul 2015 01:07:25 +0000	1,3040000000	+0,0247
Tue, 14 Jul 2015 08:07:55 +0000	1,2793000000	+0,0527
Sat, 20 Jun 2015 03:37:08 +0000	1,2266000000	-0,003
Wed, 17 Jun 2015 05:47:26 +0000	1,2296000000	0
Wed, 17 Jun 2015 01:14:49 +0000	1,2296000000	-0,0024
Sat, 13 Jun 2015 18:13:06 +0000	1,2320000000	+0,0078
Wed, 10 Jun 2015 14:37:17 +0000	1,2242000000	-0,0202
Sat, 06 Jun 2015 07:09:12 +0000	1,2444000000	+0,0222
Wed, 20 May 2015 04:17:39 +0000	1,2222000000	+0,0039
Tue, 19 May 2015 12:29:43 +0000	1,2183000000	+0,0019
Mon, 18 May 2015 19:49:31 +0000	1,2164000000	+0,0147
Sun, 17 May 2015 04:58:14 +0000	1,2017000000	-0,0026
Tue, 12 May 2015 12:10:05 +0000	1,2043000000	-0,0053
Mon, 11 May 2015 21:29:28 +0000	1,2096000000	+0,0026
Sat, 09 May 2015 19:37:20 +0000	1,2070000000	+0,0008
Thu, 07 May 2015 07:36:31 +0000	1,2062000000	+0,0023
Wed, 06 May 2015 17:14:09 +0000	1,2039000000	+0,0026
Wed, 06 May 2015 12:15:00 +0000	1,2013000000	-0,0145
Sat, 02 May 2015 23:53:30 +0000	1,2158000000	0
Sat, 02 May 2015 14:12:46 +0000	1,2158000000	+0,0092
Tue, 28 Apr 2015 10:51:30 +0000	1,2066000000	-0,0095
Fri, 24 Apr 2015 14:35:16 +0000	1,2161000000	-0,0119
Tue, 21 Apr 2015 20:00:41 +0000	1,2280000000	+0,0083
Mon, 20 Apr 2015 01:40:00 +0000	1,2197000000	-0,0003
Thu, 16 Apr 2015 23:39:21 +0000	1,2200000000	-0,0103
Wed, 15 Apr 2015 22:27:04 +0000	1,2303000000	-0,029
Mon, 13 Apr 2015 21:51:51 +0000	1,2593000000	-0,0051
Mon, 13 Apr 2015 10:30:36 +0000	1,2644000000	+0,0074
Sun, 12 Apr 2015 15:01:45 +0000	1,2570000000	0
Sun, 12 Apr 2015 01:33:03 +0000	1,2570000000	0
Sat, 11 Apr 2015 22:28:21 +0000	1,2570000000	0
Sat, 11 Apr 2015 13:27:38 +0000	1,2570000000	0
Sat, 11 Apr 2015 00:41:42 +0000	1,2570000000	+0,0118
Mon, 06 Apr 2015 16:39:43 +0000	1,2452000000	-0,0162
Sat, 28 Mar 2015 08:59:43 +0000	1,2614000000	-0,001
Sat, 07 Mar 2015 13:47:06 +0000	1,2624000000	+0,001
Fri, 06 Mar 2015 17:52:53 +0000	1,2614000000	+0,0118
Mon, 02 Mar 2015 11:32:45 +0000	1,2496000000	+0,0005
Thu, 26 Feb 2015 15:08:14 +0000	1,2491000000	+0,0048
Wed, 25 Feb 2015 09:51:02 +0000	1,2443000000	-0,0176
Tue, 24 Feb 2015 14:09:59 +0000	1,2619000000	+0,0022
Tue, 24 Feb 2015 04:34:11 +0000	1,2597000000	+0,0016
Mon, 23 Feb 2015 15:13:17 +0000	1,2581000000	+0,0033
Mon, 23 Feb 2015 00:40:57 +0000	1,2548000000	+0,0014
Sun, 22 Feb 2015 00:12:58 +0000	1,2534000000	0
Sat, 21 Feb 2015 11:37:25 +0000	1,2534000000	+0,0038
Thu, 19 Feb 2015 22:55:58 +0000	1,2496000000	+0,0057
Thu, 19 Feb 2015 02:33:24 +0000	1,2439000000	-0,0291
Sun, 01 Feb 2015 12:32:50 +0000	1,2730000000	0
Sat, 31 Jan 2015 09:50:49 +0000	1,2730000000	+0,0118
Thu, 29 Jan 2015 20:27:07 +0000	1,2612000000	+0,0223
Tue, 27 Jan 2015 16:05:27 +0000	1,2389000000	-0,0033
Sun, 25 Jan 2015 13:13:13 +0000	1,2422000000	+0,0339
Tue, 20 Jan 2015 15:14:47 +0000	1,2083000000	+0,0101
Fri, 16 Jan 2015 17:13:57 +0000	1,1982000000	+0,0161
Sat, 10 Jan 2015 11:13:05 +0000	1,1821000000	0
Thu, 08 Jan 2015 13:04:46 +0000	1,1821000000	+0,0214
Fri, 19 Dec 2014 20:27:25 +0000	1,1607000000	-0,0052
Tue, 16 Dec 2014 11:03:01 +0000	1,1659000000	+0,0139
Thu, 11 Dec 2014 14:12:34 +0000	1,1520000000	+0,0041
Wed, 10 Dec 2014 20:50:30 +0000	1,1479000000	+0,0038
Tue, 09 Dec 2014 22:55:07 +0000	1,1441000000	-0,0002
Mon, 08 Dec 2014 10:46:19 +0000	1,1443000000	-0,0006
Mon, 08 Dec 2014 07:38:51 +0000	1,1449000000	+0,0085
Wed, 03 Dec 2014 20:40:06 +0000	1,1364000000	+0,0076
Tue, 25 Nov 2014 05:09:55 +0000	1,1288000000	+0,005
Sun, 23 Nov 2014 23:08:28 +0000	1,1238000000	-0,007
Mon, 17 Nov 2014 13:04:45 +0000	1,1308000000	-0,0076
Fri, 14 Nov 2014 02:38:52 +0000	1,1384000000	+0,0072
Wed, 12 Nov 2014 14:57:44 +0000	1,1312000000	-0,0086
Tue, 11 Nov 2014 08:26:50 +0000	1,1398000000	+0,007
Mon, 10 Nov 2014 09:06:47 +0000	1,1328000000	-0,0079
Thu, 06 Nov 2014 13:00:01 +0000	1,1407000000	+0,0013
Wed, 05 Nov 2014 23:11:49 +0000	1,1394000000	+0,0127
Sat, 01 Nov 2014 15:59:00 +0000	1,1267000000	0
Sat, 01 Nov 2014 06:49:29 +0000	1,1267000000	+0,0029
Mon, 27 Oct 2014 18:12:25 +0000	1,1238000000	+0,0014
Tue, 21 Oct 2014 21:46:31 +0000	1,1224000000	-0,0008
Tue, 21 Oct 2014 14:16:41 +0000	1,1232000000	-0,0034
Tue, 21 Oct 2014 04:43:08 +0000	1,1266000000	-0,0023
Tue, 21 Oct 2014 00:51:26 +0000	1,1289000000	+10
Mon, 20 Oct 2014 21:41:36 +0000	1,1288000000	+0,0024
Mon, 20 Oct 2014 12:36:20 +0000	1,1264000000	-0,0026
Sun, 19 Oct 2014 23:29:52 +0000	1,1290000000	+0,0013
Sun, 19 Oct 2014 13:37:46 +0000	1,1277000000	0
Sat, 18 Oct 2014 22:07:58 +0000	1,1277000000	0
Sat, 18 Oct 2014 12:13:16 +0000	1,1277000000	0
Sat, 18 Oct 2014 08:47:53 +0000	1,1277000000	0
Sat, 18 Oct 2014 02:30:33 +0000	1,1277000000	10
Fri, 17 Oct 2014 22:51:57 +0000	1,1278000000	+0,0005
Fri, 17 Oct 2014 19:22:49 +0000	1,1273000000	+0,002
Fri, 17 Oct 2014 00:56:30 +0000	1,1253000000	-0,0004
Thu, 16 Oct 2014 21:17:31 +0000	1,1257000000	+0,0004
Thu, 16 Oct 2014 18:11:34 +0000	1,1253000000	-0,0013
Thu, 16 Oct 2014 04:19:55 +0000	1,1266000000	+0,0008
Thu, 16 Oct 2014 00:18:17 +0000	1,1258000000	+0,0014
Wed, 15 Oct 2014 21:13:12 +0000	1,1244000000	-0,0071
Tue, 14 Oct 2014 23:44:30 +0000	1,1315000000	+0,0044
Tue, 14 Oct 2014 18:00:52 +0000	1,1271000000	+0,0039
Tue, 14 Oct 2014 13:45:07 +0000	1,1232000000	+0,0035
Mon, 13 Oct 2014 21:14:49 +0000	1,1197000000	-0,0018
Mon, 13 Oct 2014 07:47:59 +0000	1,1215000000	+0,0013
Sat, 11 Oct 2014 21:30:29 +0000	1,1202000000	0
Sat, 11 Oct 2014 00:25:13 +0000	1,1202000000	-0,0047
Sun, 05 Oct 2014 01:02:44 +0000	1,1249000000	-0,0009
Fri, 03 Oct 2014 20:05:43 +0000	1,1258000000	+0,0098
Mon, 29 Sep 2014 21:54:19 +0000	1,1160000000	+0,0005
Sat, 27 Sep 2014 13:56:07 +0000	1,1155000000	+0,0081
Wed, 24 Sep 2014 00:41:53 +0000	1,1074000000	+10
Tue, 23 Sep 2014 18:03:37 +0000	1,1073000000	+0,0115
Sat, 20 Sep 2014 07:03:49 +0000	1,0958000000	-0,0134
Sat, 13 Sep 2014 00:44:20 +0000	1,1092000000	+0,021
Sun, 07 Sep 2014 04:54:15 +0000	1,0882000000	-0,0044
Wed, 03 Sep 2014 00:27:29 +0000	1,0926000000	+0,003
Tue, 02 Sep 2014 04:55:52 +0000	1,0896000000	-0,0049
Sun, 24 Aug 2014 10:12:31 +0000	1,0945000000	+0,0061
Mon, 18 Aug 2014 06:53:32 +0000	1,0884000000	-0,001
Fri, 15 Aug 2014 05:01:53 +0000	1,0894000000	-0,0033
Tue, 12 Aug 2014 23:56:12 +0000	1,0927000000	-0,0017
Tue, 12 Aug 2014 10:02:41 +0000	1,0944000000	+0,0007
Fri, 08 Aug 2014 04:44:49 +0000	1,0937000000	+0,0007
Fri, 08 Aug 2014 01:16:58 +0000	1,0930000000	-0,0035
Wed, 06 Aug 2014 01:16:18 +0000	1,0965000000	+0,0164
Tue, 29 Jul 2014 01:39:29 +0000	1,0801000000	+0,0051
Fri, 18 Jul 2014 07:28:09 +0000	1,0750000000	+0,0048
Fri, 11 Jul 2014 13:58:19 +0000	1,0702000000	+0,005
Sun, 06 Jul 2014 16:11:33 +0000	1,0652000000	-0,0106
Sun, 22 Jun 2014 05:14:22 +0000	1,0758000000	-0,006
Thu, 19 Jun 2014 08:26:46 +0000	1,0818000000	-0,0121
Thu, 05 Jun 2014 09:09:45 +0000	1,0939000000	+0,0066
Thu, 29 May 2014 01:40:21 +0000	1,0873000000	+0,0007
Sun, 18 May 2014 15:34:20 +0000	1,0866000000	0
Sun, 18 May 2014 08:53:07 +0000	1,0866000000	-0,0035
Sat, 10 May 2014 12:25:45 +0000	1,0901000000	-0,0128
Fri, 25 Apr 2014 10:28:12 +0000	1,1029000000	+0,0097
Fri, 11 Apr 2014 07:12:31 +0000	1,0932000000	-0,0155
Thu, 27 Mar 2014 02:36:26 +0000	1,1087000000	-0,0106
Fri, 21 Mar 2014 17:07:15 +0000	1,1193000000	+0,0137
Mon, 17 Mar 2014 11:29:49 +0000	1,1056000000	-0,0074
Wed, 12 Mar 2014 17:39:00 +0000	1,1130000000	+0,0021
Mon, 10 Mar 2014 13:34:30 +0000	1,1109000000	-0,0013
Mon, 10 Mar 2014 07:06:50 +0000	1,1122000000	+0,0041
Tue, 04 Mar 2014 10:00:03 +0000	1,1081000000	+0,0016
Fri, 28 Feb 2014 22:11:07 +0000	1,1065000000	+0,0017
Mon, 10 Feb 2014 17:59:50 +0000	1,1048000000	-0,0079
Sun, 02 Feb 2014 07:30:52 +0000	1,1127000000	-0,0058
Thu, 30 Jan 2014 03:57:37 +0000	1,1185000000	+0,0037
Tue, 28 Jan 2014 19:04:14 +0000	1,1148000000	+0,0081
Sat, 25 Jan 2014 18:56:42 +0000	1,1067000000	+0,0095
Sun, 19 Jan 2014 16:26:09 +0000	1,0972000000	0
Sat, 18 Jan 2014 23:28:26 +0000	1,0972000000	+0,004
Wed, 15 Jan 2014 17:20:16 +0000	1,0932000000	+0,0025
Mon, 13 Jan 2014 00:59:29 +0000	1,0907000000	+0,006
Fri, 10 Jan 2014 03:10:36 +0000	1,0847000000	+0,0054
Wed, 08 Jan 2014 03:36:03 +0000	1,0793000000	+0,0112
Tue, 07 Jan 2014 05:38:19 +0000	1,0681000000	+0,0045
Sat, 04 Jan 2014 12:13:08 +0000	1,0636000000	+0,0006
Thu, 02 Jan 2014 05:13:27 +0000	1,0630000000	+0,0007
Thu, 26 Dec 2013 13:19:39 +0000	1,0623000000	+0,0046
Tue, 17 Dec 2013 10:09:29 +0000	1,0577000000	-0,001
Mon, 16 Dec 2013 19:05:52 +0000	1,0587000000	-0,0061
Thu, 05 Dec 2013 21:32:20 +0000	1,0648000000	+0,02280011
Mon, 04 Nov 2013 02:08:17 +0000	1,0419998900	+0,00759988
Sun, 13 Oct 2013 11:45:16 +0000	1,0344000100	+0,00259993
Mon, 07 Oct 2013 19:41:13 +0000	1,0318000800	+0,00190002
Sun, 06 Oct 2013 07:39:44 +0000	1,0299000600	-0,00999986
Sun, 08 Sep 2013 02:55:07 +0000	1,0398999200	+0,00549991
Fri, 02 Aug 2013 01:18:00 +0000	1,0344000100	-0,0047003
Sun, 14 Jul 2013 14:13:55 +0000	1,0391003100	-0,01829959
Mon, 08 Jul 2013 07:36:31 +0000	1,0573999000	-0,00050002
Sat, 06 Jul 2013 13:03:45 +0000	1,0578999200	+0,00679963
Tue, 02 Jul 2013 15:47:30 +0000	1,0511002900	+0,00540005
Sat, 22 Jun 2013 21:58:42 +0000	1,0457002400	+0,02470031
Wed, 19 Jun 2013 22:20:01 +0000	1,0209999300	+0,00990008
Wed, 15 May 2013 02:12:33 +0000	1,0110998500	-0,01270044
Thu, 25 Apr 2013 09:12:37 +0000	1,0238002900	-0,0005999
Wed, 17 Apr 2013 22:33:27 +0000	1,0244001900	+0,0107997
Sun, 14 Apr 2013 09:21:09 +0000	1,0136004900	-0,00319907
Tue, 09 Apr 2013 20:45:11 +0000	1,0167995600	-0,0041003
Fri, 15 Mar 2013 15:52:16 +0000	1,0208998600	-0,00720017
Tue, 12 Mar 2013 18:26:07 +0000	1,0281000300	+0,02699982
Tue, 19 Feb 2013 08:33:09 +0000	1,0011002100	0
Sat, 16 Feb 2013 00:48:07 +0000	1,0011002100	-0,00729976
Wed, 13 Feb 2013 01:15:38 +0000	1,0083999700	+0,00189999
Mon, 11 Feb 2013 22:17:21 +0000	1,0064999800	+0,00370016
Sun, 10 Feb 2013 07:50:38 +0000	1,0027998200	+0,010399621
Sun, 20 Jan 2013 02:51:32 +0000	0,9924001990	0
Sat, 19 Jan 2013 13:58:25 +0000	0,9924001990	+0,006197179
Wed, 16 Jan 2013 22:38:09 +0000	0,9862030200	+0,002706098
Sun, 13 Jan 2013 08:15:56 +0000	0,9834969220	-0,002006325
Thu, 10 Jan 2013 18:17:37 +0000	0,9855032470	-0,000301169
Mon, 07 Jan 2013 19:30:19 +0000	0,9858044160	+0,013306653
Thu, 19 May 2011 07:21:06 +0000	0,9724977630	+0,000699353
Wed, 18 May 2011 16:30:48 +0000	0,9717984100	+0,000302111
Wed, 18 May 2011 11:02:04 +0000	0,9714962990	-0,001200113
Wed, 18 May 2011 06:03:23 +0000	0,9726964120	0

Please note that USD to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 14:57:44 +0000. To view last currency exchange rate updates, visit currency rates page.

U.S. dollar to Canadian dollar exchange chart

Note: The U.S. dollar to Canadian dollar chart allow you to see for free currency exchange rate graph history for the USD/CAD currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Canadian dollar pair for a period of 2359 days.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.