Exchange Currency

USD/CHF


The exchange rate as of today for USD/CHF is USD per CHF, which means that with 100 U.S. dollars you can buy Swiss francs.

Below you will find information about historical currency exchange rates for USD/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or CHF currencies.
  


USD to CHF exchange rate history

Date Exchange Rate Variation
decreased 0,9972000000 -0,0014
decreased 0,9986000000 -0,0005
increased 0,9991000000 +0,0018
increased 0,9973000000 +0,0133
not_changed 0,9840000000 0
increased 0,9840000000 +0,0026
increased 0,9814000000 +0,0011
not_changed 0,9803000000 0
increased 0,9803000000 +0,0065
decreased 0,9738000000 -0,0013
increased 0,9751000000 +0,0009
decreased 0,9742000000 -0,0056
decreased 0,9798000000 -0,0018
increased 0,9816000000 +0,013
decreased 0,9686000000 -0,0041
increased 0,9727000000 +0,0037
increased 0,9690000000 +0,008
decreased 0,9610000000 -0,0015
increased 0,9625000000 +0,0018
increased 0,9607000000 +0,0011
increased 0,9596000000 +0,0044
increased 0,9552000000 +0,0078
decreased 0,9474000000 -0,0009
decreased 0,9483000000 -0,0117
increased 0,9600000000 +0,0004
decreased 0,9596000000 -0,0054
increased 0,9650000000 +0,0003
increased 0,9647000000 +0,0018
decreased 0,9629000000 -0,002
decreased 0,9649000000 -0,0079
increased 0,9728000000 +0,0043
not_changed 0,9685000000 0
increased 0,9685000000 +0,0046
increased 0,9639000000 +0,0164
increased 0,9475000000 +0,0019
decreased 0,9456000000 -0,0178
increased 0,9634000000 +0,0007
increased 0,9627000000 +0,0005
decreased 0,9622000000 -0,0017
not_changed 0,9639000000 0
increased 0,9639000000 +0,0005
increased 0,9634000000 +0,0037
decreased 0,9597000000 -0,0099
increased 0,9696000000 +0,0003
decreased 0,9693000000 -0,0025
decreased 0,9718000000 -0,0037
increased 0,9755000000 +0,0042
increased 0,9713000000 +0,0038
decreased 0,9675000000 -0,0019
decreased 0,9694000000 -0,0061
decreased 0,9755000000 -0,0002
increased 0,9757000000 +0,0027
decreased 0,9730000000 -0,0357
increased 1,0087000000 +0,022
decreased 0,9867000000 -0,0075
decreased 0,9942000000 -0,0003
increased 0,9945000000 +0,0008
decreased 0,9937000000 -0,0021
decreased 0,9958000000 -0,0008
decreased 0,9966000000 -0,0004
decreased 0,9970000000 -0,0085
increased 1,0055000000 +0,0023
decreased 1,0032000000 -0,0027
increased 1,0059000000 +0,0013
decreased 1,0046000000 -0,0048
increased 1,0094000000 +0,0048
decreased 1,0046000000 -0,0009
increased 1,0055000000 +0,0023
increased 1,0032000000 +0,0003
increased 1,0029000000 +0,0022
increased 1,0007000000 +0,0147
decreased 0,9860000000 -0,0053
decreased 0,9913000000 -0,0006
decreased 0,9919000000 -0,0007
increased 0,9926000000 +0,0009
decreased 0,9917000000 -0,0013
decreased 0,9930000000 -0,003
decreased 0,9960000000 -0,0022
increased 0,9982000000 +0,0005
decreased 0,9977000000 -0,0019
increased 0,9996000000 +10
decreased 0,9995000000 -0,0014
decreased 1,0009000000 -0,0073
decreased 1,0082000000 -0,0028
decreased 1,0110000000 -0,0008
decreased 1,0118000000 -0,0044
increased 1,0162000000 +0,0067
increased 1,0095000000 +0,0018
decreased 1,0077000000 -0,0008
decreased 1,0085000000 -0,0036
increased 1,0121000000 +0,0101
decreased 1,0020000000 -0,0056
not_changed 1,0076000000 0
not_changed 1,0076000000 0
increased 1,0076000000 +0,0002
increased 1,0074000000 +0,0025
increased 1,0049000000 +0,0022
decreased 1,0027000000 -0,0004
increased 1,0031000000 +0,0003
not_changed 1,0028000000 0
increased 1,0028000000 +0,0047
decreased 0,9981000000 -0,0057
increased 1,0038000000 +0,0013
increased 1,0025000000 +0,0037
increased 0,9988000000 +0,0063
increased 0,9925000000 +0,0017
decreased 0,9908000000 -0,0084
not_changed 0,9992000000 0
not_changed 0,9992000000 0
increased 0,9992000000 +0,0007
decreased 0,9985000000 -0,0004
increased 0,9989000000 +0,0009
decreased 0,9980000000 -0,0023
decreased 1,0003000000 -0,0005
increased 1,0008000000 +0,0043
decreased 0,9965000000 -0,0048
increased 1,0013000000 +10
not_changed 1,0012000000 0
decreased 1,0012000000 -0,0098
increased 1,0110000000 +0,0074
increased 1,0036000000 +0,0015
decreased 1,0021000000 -0,0096
increased 1,0117000000 +0,0021
decreased 1,0096000000 -0,0143
increased 1,0239000000 +0,0072
decreased 1,0167000000 -0,0007
increased 1,0174000000 +0,0072
decreased 1,0102000000 -0,0145
decreased 1,0247000000 -0,0026
increased 1,0273000000 +0,0004
increased 1,0269000000 +0,0036
increased 1,0233000000 +0,0036
increased 1,0197000000 +0,0002
increased 1,0195000000 +0,0017
increased 1,0178000000 +0,0007
decreased 1,0171000000 -0,0097
increased 1,0268000000 +0,0009
not_changed 1,0259000000 0
decreased 1,0259000000 10
decreased 1,0260000000 -0,0013
increased 1,0273000000 +0,0014
increased 1,0259000000 +0,0004
increased 1,0255000000 +0,0081
not_changed 1,0174000000 0
not_changed 1,0174000000 0
increased 1,0174000000 +0,0011
decreased 1,0163000000 10
increased 1,0164000000 +0,0062
increased 1,0102000000 +0,0031
decreased 1,0071000000 -0,0038
not_changed 1,0109000000 0
decreased 1,0109000000 -0,0033
decreased 1,0142000000 -0,0015
increased 1,0157000000 +0,0028
not_changed 1,0129000000 0
decreased 1,0129000000 -0,0016
decreased 1,0145000000 -0,0009
increased 1,0154000000 +0,0106
increased 1,0048000000 +0,0032
increased 1,0016000000 +0,0005
increased 1,0011000000 +0,0136
not_changed 0,9875000000 0
decreased 0,9875000000 -0,0002
increased 0,9877000000 +0,0207
not_changed 0,9670000000 0
decreased 0,9670000000 -0,0082
decreased 0,9752000000 -0,0135
increased 0,9887000000 +0,0015
decreased 0,9872000000 -0,0063
decreased 0,9935000000 -0,0007
not_changed 0,9942000000 0
increased 0,9942000000 +0,0007
decreased 0,9935000000 -0,0013
increased 0,9948000000 +0,0062
decreased 0,9886000000 -0,0008
increased 0,9894000000 +0,0064
increased 0,9830000000 +0,0056
decreased 0,9774000000 -0,0052
increased 0,9826000000 +0,003
increased 0,9796000000 +0,0056
decreased 0,9740000000 -0,0049
increased 0,9789000000 +0,0075
increased 0,9714000000 +0,0042
decreased 0,9672000000 -0,0038
increased 0,9710000000 +0,0015
increased 0,9695000000 +0,0017
decreased 0,9678000000 -0,011
decreased 0,9788000000 -0,0018
increased 0,9806000000 +0,0074
decreased 0,9732000000 -0,0034
increased 0,9766000000 +0,005
decreased 0,9716000000 -0,0037
increased 0,9753000000 +0,0065
decreased 0,9688000000 -0,0109
decreased 0,9797000000 -0,0032
increased 0,9829000000 +0,005
decreased 0,9779000000 -0,0003
increased 0,9782000000 +0,011
increased 0,9672000000 +0,0004
increased 0,9668000000 +0,0095
decreased 0,9573000000 -0,0146
decreased 0,9719000000 -0,0028
decreased 0,9747000000 -0,0006
increased 0,9753000000 +0,0005
decreased 0,9748000000 -0,0068
increased 0,9816000000 +0,0016
not_changed 0,9800000000 0
increased 0,9800000000 +0,0002
increased 0,9798000000 +0,0128
decreased 0,9670000000 -0,0018
decreased 0,9688000000 -0,0237
increased 0,9925000000 +0,0054
increased 0,9871000000 +0,0025
decreased 0,9846000000 -0,0022
increased 0,9868000000 +0,0035
increased 0,9833000000 +0,0018
decreased 0,9815000000 -0,0007
not_changed 0,9822000000 0
decreased 0,9822000000 -0,0007
increased 0,9829000000 +0,006
increased 0,9769000000 +0,007
decreased 0,9699000000 -0,0063
decreased 0,9762000000 -0,004
decreased 0,9802000000 -0,0002
increased 0,9804000000 +0,0032
increased 0,9772000000 +0,0048
increased 0,9724000000 +0,0142
decreased 0,9582000000 -0,0041
increased 0,9623000000 +0,0025
not_changed 0,9598000000 0
decreased 0,9598000000 -0,0012
decreased 0,9610000000 -0,0033
not_changed 0,9643000000 0
decreased 0,9643000000 -0,0054
decreased 0,9697000000 -0,0061
decreased 0,9758000000 -0,0145
increased 0,9903000000 +0,0007
decreased 0,9896000000 -0,0023
decreased 0,9919000000 -0,0029
not_changed 0,9948000000 0
increased 0,9948000000 +0,005
decreased 0,9898000000 -0,0024
decreased 0,9922000000 -0,0007
increased 0,9929000000 +0,0017
increased 0,9912000000 +0,001
not_changed 0,9902000000 0
increased 0,9902000000 +0,0022
increased 0,9880000000 +0,0103
increased 0,9777000000 +0,0023
not_changed 0,9754000000 0
not_changed 0,9754000000 0
not_changed 0,9754000000 0
increased 0,9754000000 +0,0051
increased 0,9703000000 +0,0012
decreased 0,9691000000 -0,0047
increased 0,9738000000 +0,0043
increased 0,9695000000 +10
increased 0,9694000000 +0,0102
increased 0,9592000000 +0,0002
decreased 0,9590000000 -0,012
decreased 0,9710000000 -0,0067
decreased 0,9777000000 -0,0009
increased 0,9786000000 +0,0028
increased 0,9758000000 +0,0142
decreased 0,9616000000 -0,0021
decreased 0,9637000000 -0,0043
increased 0,9680000000 +0,0016
increased 0,9664000000 +0,0124
increased 0,9540000000 +0,0005
decreased 0,9535000000 -0,0002
decreased 0,9537000000 -0,002
decreased 0,9557000000 -0,0007
decreased 0,9564000000 -0,0036
increased 0,9600000000 +0,0022
decreased 0,9578000000 -0,0003
not_changed 0,9581000000 0
decreased 0,9581000000 -0,0026
increased 0,9607000000 +0,0024
decreased 0,9583000000 -0,0088
decreased 0,9671000000 -0,0073
decreased 0,9744000000 -0,003
decreased 0,9774000000 -0,0004
increased 0,9778000000 +0,0011
increased 0,9767000000 +0,0007
increased 0,9760000000 +0,0007
increased 0,9753000000 +0,0014
not_changed 0,9739000000 0
increased 0,9739000000 +0,0048
decreased 0,9691000000 -0,0008
decreased 0,9699000000 -0,0004
increased 0,9703000000 +0,0009
increased 0,9694000000 +10
increased 0,9693000000 +0,0023
decreased 0,9670000000 -0,0209
increased 0,9879000000 +0,0051
decreased 0,9828000000 -0,0031
decreased 0,9859000000 -0,0111
decreased 0,9970000000 -0,0003
increased 0,9973000000 +0,0019
increased 0,9954000000 +0,0025
decreased 0,9929000000 -0,0014
decreased 0,9943000000 -0,0023
decreased 0,9966000000 -0,0024
decreased 0,9990000000 10
increased 0,9991000000 +0,0014
increased 0,9977000000 +0,0008
increased 0,9969000000 +0,0024
decreased 0,9945000000 -0,0051
increased 0,9996000000 +0,0098
not_changed 0,9898000000 0
not_changed 0,9898000000 0
increased 0,9898000000 +0,0018
increased 0,9880000000 +0,01
increased 0,9780000000 +0,0008
not_changed 0,9772000000 0
increased 0,9772000000 +0,0023
increased 0,9749000000 +0,0013
decreased 0,9736000000 -0,0114
decreased 0,9850000000 -0,0011
decreased 0,9861000000 -0,0009
decreased 0,9870000000 -0,007
increased 0,9940000000 +0,0005
increased 0,9935000000 +0,0006
increased 0,9929000000 +0,002
not_changed 0,9909000000 0
not_changed 0,9909000000 0
not_changed 0,9909000000 0
not_changed 0,9909000000 0
decreased 0,9909000000 -0,0006
decreased 0,9915000000 -0,0019
decreased 0,9934000000 -0,0285
increased 1,0219000000 +0,0031
decreased 1,0188000000 -0,0042
not_changed 1,0230000000 0
increased 1,0230000000 +0,0098
decreased 1,0132000000 -0,0032
increased 1,0164000000 +0,0038
decreased 1,0126000000 -0,0021
decreased 1,0147000000 -0,0011
increased 1,0158000000 +0,0161
decreased 0,9997000000 -0,0071
increased 1,0068000000 +0,0025
increased 1,0043000000 +0,0027
not_changed 1,0016000000 0
decreased 1,0016000000 -0,0025
decreased 1,0041000000 -0,0014
decreased 1,0055000000 -0,0007
decreased 1,0062000000 -0,0002
increased 1,0064000000 +0,0116
not_changed 0,9948000000 0
decreased 0,9948000000 -0,0064
decreased 1,0012000000 -0,0071
increased 1,0083000000 +0,0057
increased 1,0026000000 +0,0016
not_changed 1,0010000000 0
not_changed 1,0010000000 0
increased 1,0010000000 +0,011
increased 0,9900000000 +0,0024
increased 0,9876000000 +0,0008
decreased 0,9868000000 -0,0019
not_changed 0,9887000000 0
decreased 0,9887000000 -0,0016
decreased 0,9903000000 -0,0027
decreased 0,9930000000 -0,0002
increased 0,9932000000 +0,001
not_changed 0,9922000000 0
decreased 0,9922000000 -0,0017
decreased 0,9939000000 -0,001
increased 0,9949000000 +0,0119
increased 0,9830000000 +0,0003
decreased 0,9827000000 -0,0104
increased 0,9931000000 +0,0005
decreased 0,9926000000 -0,0049
increased 0,9975000000 +0,001
decreased 0,9965000000 -0,0004
increased 0,9969000000 +10
increased 0,9968000000 +0,0031
decreased 0,9937000000 -0,0034
decreased 0,9971000000 -0,0271
decreased 1,0242000000 -0,0026
decreased 1,0268000000 -0,0032
not_changed 1,0300000000 0
not_changed 1,0300000000 0
increased 1,0300000000 +0,0004
decreased 1,0296000000 -0,0009
increased 1,0305000000 +0,0063
increased 1,0242000000 +0,002
increased 1,0222000000 +0,0011
increased 1,0211000000 +0,0044
decreased 1,0167000000 -0,0021
increased 1,0188000000 +0,0005
decreased 1,0183000000 -0,0003
decreased 1,0186000000 -0,0004
decreased 1,0190000000 -0,0008
increased 1,0198000000 +0,0138
increased 1,0060000000 +0,0024
increased 1,0036000000 +0,002
decreased 1,0016000000 -0,004
increased 1,0056000000 +0,0125
increased 0,9931000000 +0,0061
decreased 0,9870000000 -0,0009
increased 0,9879000000 +0,0007
decreased 0,9872000000 -0,0035
increased 0,9907000000 +0,0058
decreased 0,9849000000 -0,0016
decreased 0,9865000000 -0,0003
increased 0,9868000000 +0,0041
decreased 0,9827000000 -0,0002
increased 0,9829000000 +0,0067
increased 0,9762000000 +0,0052
increased 0,9710000000 +0,0134
increased 0,9576000000 +0,0013
increased 0,9563000000 +0,0031
decreased 0,9532000000 -0,0005
not_changed 0,9537000000 0
increased 0,9537000000 +0,0029
decreased 0,9508000000 -0,0122
increased 0,9630000000 +0,0022
decreased 0,9608000000 -0,0012
decreased 0,9620000000 -0,0052
decreased 0,9672000000 -0,0086
increased 0,9758000000 +0,0039
increased 0,9719000000 +0,0004
decreased 0,9715000000 -0,0074
increased 0,9789000000 +0,0047
decreased 0,9742000000 -0,0048
decreased 0,9790000000 -0,0009
increased 0,9799000000 +0,0045
increased 0,9754000000 +0,0034
increased 0,9720000000 +0,0034
not_changed 0,9686000000 0
decreased 0,9686000000 -0,0036
decreased 0,9722000000 -0,0022
increased 0,9744000000 +0,0048
decreased 0,9696000000 -0,0024
decreased 0,9720000000 -0,004
decreased 0,9760000000 -0,0038
increased 0,9798000000 +0,0006
increased 0,9792000000 +0,0033
increased 0,9759000000 +0,0012
increased 0,9747000000 +0,0051
decreased 0,9696000000 -0,0004
increased 0,9700000000 +0,0084
decreased 0,9616000000 -0,0052
increased 0,9668000000 +0,0039
decreased 0,9629000000 -0,0025
increased 0,9654000000 +0,012
increased 0,9534000000 +0,0126
decreased 0,9408000000 -0,0016
increased 0,9424000000 +0,0083
decreased 0,9341000000 -0,0051
decreased 0,9392000000 -0,0069
not_changed 0,9461000000 0
decreased 0,9461000000 -0,0068
decreased 0,9529000000 -0,0238
decreased 0,9767000000 -0,0009
decreased 0,9776000000 -0,0006
decreased 0,9782000000 -0,0005
increased 0,9787000000 +0,0026
not_changed 0,9761000000 0
not_changed 0,9761000000 0
not_changed 0,9761000000 0
increased 0,9761000000 +0,0028
decreased 0,9733000000 -0,003
decreased 0,9763000000 -0,0071
increased 0,9834000000 +0,0002
not_changed 0,9832000000 0
not_changed 0,9832000000 0
increased 0,9832000000 +0,0044
increased 0,9788000000 +0,0008
increased 0,9780000000 +10
increased 0,9779000000 +0,0084
increased 0,9695000000 +0,0031
not_changed 0,9664000000 0
not_changed 0,9664000000 0
not_changed 0,9664000000 0
decreased 0,9664000000 -0,005
increased 0,9714000000 +0,0016
increased 0,9698000000 +0,0126
decreased 0,9572000000 -0,0057
not_changed 0,9629000000 0
not_changed 0,9629000000 0
not_changed 0,9629000000 0
increased 0,9629000000 +0,0028
increased 0,9601000000 +0,0004
increased 0,9597000000 +0,0049
decreased 0,9548000000 -0,0044
decreased 0,9592000000 -0,0016
increased 0,9608000000 +0,003
decreased 0,9578000000 -0,0049
increased 0,9627000000 +0,0026
increased 0,9601000000 +0,008
increased 0,9521000000 +0,0061
decreased 0,9460000000 -0,0012
increased 0,9472000000 +0,0066
increased 0,9406000000 +0,0019
decreased 0,9387000000 -0,0017
decreased 0,9404000000 -0,0102
increased 0,9506000000 +0,0103
not_changed 0,9403000000 0
decreased 0,9403000000 -0,0007
decreased 0,9410000000 -0,0052
increased 0,9462000000 +0,0114
increased 0,9348000000 +0,0088
decreased 0,9260000000 -0,0075
not_changed 0,9335000000 0
not_changed 0,9335000000 0
decreased 0,9335000000 -0,0004
decreased 0,9339000000 -0,0006
increased 0,9345000000 +0,0003
increased 0,9342000000 +0,0002
decreased 0,9340000000 -0,001
increased 0,9350000000 +0,0144
increased 0,9206000000 +0,0034
decreased 0,9172000000 -0,0003
not_changed 0,9175000000 0
not_changed 0,9175000000 0
decreased 0,9175000000 -0,0025
decreased 0,9200000000 -0,0053
decreased 0,9253000000 -0,0043
decreased 0,9296000000 -0,0078
increased 0,9374000000 +0,0045
increased 0,9329000000 +0,0049
not_changed 0,9280000000 0
decreased 0,9280000000 -0,005
decreased 0,9330000000 -0,0004
increased 0,9334000000 +0,0062
decreased 0,9272000000 -0,0123
not_changed 0,9395000000 0
increased 0,9395000000 +0,0045
decreased 0,9350000000 -0,0011
increased 0,9361000000 +0,0013
decreased 0,9348000000 -0,0054
decreased 0,9402000000 -0,0104
decreased 0,9506000000 -0,0022
increased 0,9528000000 +0,0026
increased 0,9502000000 +0,0051
increased 0,9451000000 +0,0016
decreased 0,9435000000 -0,0005
increased 0,9440000000 +0,0002
not_changed 0,9438000000 0
not_changed 0,9438000000 0
not_changed 0,9438000000 0
not_changed 0,9438000000 0
increased 0,9438000000 +0,0109
decreased 0,9329000000 -0,0023
decreased 0,9352000000 -0,0005
decreased 0,9357000000 -0,0038
increased 0,9395000000 +0,0024
increased 0,9371000000 +0,0003
increased 0,9368000000 +0,0042
increased 0,9326000000 +0,0122
increased 0,9204000000 +0,0044
not_changed 0,9160000000 0
not_changed 0,9160000000 0
not_changed 0,9160000000 0
not_changed 0,9160000000 0
increased 0,9160000000 +0,0036
decreased 0,9124000000 -0,0006
decreased 0,9130000000 -0,0044
decreased 0,9174000000 -0,0004
decreased 0,9178000000 -0,0079
decreased 0,9257000000 -0,0031
decreased 0,9288000000 -0,0008
decreased 0,9296000000 -0,0035
decreased 0,9331000000 10
increased 0,9332000000 +0,0018
not_changed 0,9314000000 0
not_changed 0,9314000000 0
not_changed 0,9314000000 0
increased 0,9314000000 +10
increased 0,9313000000 +0,0071
decreased 0,9242000000 -0,0005
increased 0,9247000000 +0,0116
decreased 0,9131000000 -0,0034
decreased 0,9165000000 -0,0047
decreased 0,9212000000 -0,0043
decreased 0,9255000000 -0,0091
increased 0,9346000000 +0,0019
decreased 0,9327000000 -0,0019
increased 0,9346000000 +0,0033
decreased 0,9313000000 -0,0093
decreased 0,9406000000 -0,0131
decreased 0,9537000000 10
decreased 0,9538000000 -0,001
decreased 0,9548000000 -0,0002
decreased 0,9550000000 -0,0152
increased 0,9702000000 +0,0133
increased 0,9569000000 +0,0047
not_changed 0,9522000000 0
not_changed 0,9522000000 0
not_changed 0,9522000000 0
decreased 0,9522000000 -0,0038
decreased 0,9560000000 -0,0088
increased 0,9648000000 +0,0004
decreased 0,9644000000 -0,0099
decreased 0,9743000000 -0,0072
not_changed 0,9815000000 0
increased 0,9815000000 +0,0113
increased 0,9702000000 +0,0057
increased 0,9645000000 +0,0017
increased 0,9628000000 +0,0014
decreased 0,9614000000 -0,0034
increased 0,9648000000 +0,0094
increased 0,9554000000 +0,0056
not_changed 0,9498000000 0
decreased 0,9498000000 -0,0102
increased 0,9600000000 +0,0004
decreased 0,9596000000 -0,0071
decreased 0,9667000000 -0,0029
increased 0,9696000000 +0,0065
increased 0,9631000000 +0,0005
increased 0,9626000000 +0,0004
not_changed 0,9622000000 0
decreased 0,9622000000 -0,0006
increased 0,9628000000 +0,007
decreased 0,9558000000 -0,0045
increased 0,9603000000 +0,0002
increased 0,9601000000 +0,0016
decreased 0,9585000000 -0,0015
decreased 0,9600000000 -0,0072
decreased 0,9672000000 -0,008
decreased 0,9752000000 10
not_changed 0,9753000000 0
not_changed 0,9753000000 0
decreased 0,9753000000 -0,0113
decreased 0,9866000000 -0,0031
decreased 0,9897000000 -0,0062
decreased 0,9959000000 -0,0107
increased 1,0066000000 +0,0038
decreased 1,0028000000 -0,0058
increased 1,0086000000 +0,0058
decreased 1,0028000000 -0,0021
decreased 1,0049000000 -0,0005
not_changed 1,0054000000 0
increased 1,0054000000 +0,0026
decreased 1,0028000000 -0,0014
decreased 1,0042000000 -0,0012
increased 1,0054000000 +0,0092
increased 0,9962000000 +0,0031
increased 0,9931000000 +0,0069
increased 0,9862000000 +0,0003
not_changed 0,9859000000 0
increased 0,9859000000 +0,0128
increased 0,9731000000 +0,0041
increased 0,9690000000 +0,0103
increased 0,9587000000 +0,0047
increased 0,9540000000 +0,0004
increased 0,9536000000 +0,0042
decreased 0,9494000000 -0,0008
increased 0,9502000000 +0,0008
decreased 0,9494000000 -0,0006
increased 0,9500000000 +0,0075
increased 0,9425000000 +0,0008
increased 0,9417000000 +0,0008
increased 0,9409000000 +0,0049
increased 0,9360000000 +0,006
decreased 0,9300000000 -0,0008
decreased 0,9308000000 -0,0016
increased 0,9324000000 +0,0032
decreased 0,9292000000 -0,001
increased 0,9302000000 +0,003
increased 0,9272000000 +0,0003
not_changed 0,9269000000 0
increased 0,9269000000 +0,0037
not_changed 0,9232000000 0
decreased 0,9232000000 -0,0032
increased 0,9264000000 +0,0008
increased 0,9256000000 +0,001
decreased 0,9246000000 -0,0026
increased 0,9272000000 +0,0061
not_changed 0,9211000000 0
not_changed 0,9211000000 0
not_changed 0,9211000000 0
decreased 0,9211000000 -0,0026
decreased 0,9237000000 -0,0027
increased 0,9264000000 +0,0246
increased 0,9018000000 +0,0028
increased 0,8990000000 +0,0186
increased 0,8804000000 +0,0002
decreased 0,8802000000 -0,0008
not_changed 0,8810000000 0
increased 0,8810000000 +0,0026
increased 0,8784000000 +0,0015
increased 0,8769000000 +0,0039
increased 0,8730000000 +0,0084
decreased 0,8646000000 -0,0129
decreased 0,8775000000 -0,002
increased 0,8795000000 +0,0151
decreased 0,8644000000 -0,0024
increased 0,8668000000 +0,0082
not_changed 0,8586000000 0
not_changed 0,8586000000 0
not_changed 0,8586000000 0
decreased 0,8586000000 -0,0002
decreased 0,8588000000 -0,0183
increased 0,8771000000 +0,0006
decreased 0,8765000000 -0,1429
increased 1,0194000000 +0,0004
increased 1,0190000000 +0,0018
increased 1,0172000000 +0,0004
decreased 1,0168000000 -0,0014
not_changed 1,0182000000 0
decreased 1,0182000000 -0,0005
increased 1,0187000000 +0,0057
not_changed 1,0130000000 0
not_changed 1,0130000000 0
increased 1,0130000000 +0,0015
increased 1,0115000000 +0,0052
increased 1,0063000000 +0,0013
increased 1,0050000000 +0,0032
not_changed 1,0018000000 0
increased 1,0018000000 +0,0075
decreased 0,9943000000 -0,0006
not_changed 0,9949000000 0
increased 0,9949000000 +0,0053
decreased 0,9896000000 -0,0016
increased 0,9912000000 +0,0044
decreased 0,9868000000 -0,0013
increased 0,9881000000 +0,0004
increased 0,9877000000 +0,0018
increased 0,9859000000 +0,0019
decreased 0,9840000000 -0,0025
decreased 0,9865000000 -0,0011
increased 0,9876000000 +0,0002
increased 0,9874000000 +0,0032
increased 0,9842000000 +0,0002
decreased 0,9840000000 -0,0003
increased 0,9843000000 +0,0043
increased 0,9800000000 +0,0184
decreased 0,9616000000 -0,004
increased 0,9656000000 +0,0016
increased 0,9640000000 +0,0002
not_changed 0,9638000000 0
not_changed 0,9638000000 0
not_changed 0,9638000000 0
not_changed 0,9638000000 0
decreased 0,9638000000 -0,0051
increased 0,9689000000 +0,0003
decreased 0,9686000000 -0,0023
decreased 0,9709000000 -0,0043
decreased 0,9752000000 -0,0034
not_changed 0,9786000000 0
increased 0,9786000000 +0,0002
increased 0,9784000000 +0,0056
decreased 0,9728000000 -0,0048
decreased 0,9776000000 -0,0003
increased 0,9779000000 +0,0067
increased 0,9712000000 +0,0058
decreased 0,9654000000 -0,0012
increased 0,9666000000 +0,001
increased 0,9656000000 +10
increased 0,9655000000 +0,0018
decreased 0,9637000000 -0,0006
decreased 0,9643000000 -0,004
increased 0,9683000000 +0,0007
decreased 0,9676000000 -0,0052
increased 0,9728000000 +0,003
increased 0,9698000000 +0,0114
increased 0,9584000000 +0,0004
increased 0,9580000000 +0,0003
decreased 0,9577000000 -0,0019
increased 0,9596000000 +0,0008
decreased 0,9588000000 -0,0034
increased 0,9622000000 +0,0051
decreased 0,9571000000 -0,002
not_changed 0,9591000000 0
decreased 0,9591000000 -0,0056
increased 0,9647000000 +0,0021
decreased 0,9626000000 -0,004
not_changed 0,9666000000 0
increased 0,9666000000 +0,0004
decreased 0,9662000000 -0,0031
increased 0,9693000000 +0,0059
decreased 0,9634000000 -0,0028
decreased 0,9662000000 -0,0023
increased 0,9685000000 +0,0034
increased 0,9651000000 +0,0009
increased 0,9642000000 +0,0012
not_changed 0,9630000000 0
not_changed 0,9630000000 0
decreased 0,9630000000 -0,0003
increased 0,9633000000 +0,0055
increased 0,9578000000 +0,0112
decreased 0,9466000000 -0,0003
decreased 0,9469000000 -0,0023
increased 0,9492000000 +0,0005
decreased 0,9487000000 -0,0023
increased 0,9510000000 +0,0013
decreased 0,9497000000 -0,0009
decreased 0,9506000000 -0,0014
increased 0,9520000000 +0,0002
decreased 0,9518000000 -0,002
increased 0,9538000000 +0,0109
decreased 0,9429000000 -0,0033
increased 0,9462000000 +0,0032
decreased 0,9430000000 -0,0001
decreased 0,9431000000 -0,0102
decreased 0,9533000000 -0,0028
decreased 0,9561000000 -0,0018
decreased 0,9579000000 -0,0092
decreased 0,9671000000 -0,0005
increased 0,9676000000 +0,0116
increased 0,9560000000 +0,0014
increased 0,9546000000 +0,0032
increased 0,9514000000 +0,0044
increased 0,9470000000 +0,0076
decreased 0,9394000000 -0,0013
increased 0,9407000000 +0,0043
increased 0,9364000000 +0,0008
increased 0,9356000000 +0,002
increased 0,9336000000 +0,0006
decreased 0,9330000000 -0,003
decreased 0,9360000000 -0,0003
increased 0,9363000000 +0,0051
increased 0,9312000000 +0,0135
decreased 0,9177000000 -0,0015
decreased 0,9192000000 -0,0011
increased 0,9203000000 +0,0008
increased 0,9195000000 +0,0013
increased 0,9182000000 +0,0044
not_changed 0,9138000000 0
decreased 0,9138000000 -0,0002
increased 0,9140000000 +0,0053
increased 0,9087000000 +0,006
decreased 0,9027000000 -0,005
increased 0,9077000000 +10
increased 0,9076000000 +0,0019
decreased 0,9057000000 -0,0039
increased 0,9096000000 +0,0024
increased 0,9072000000 +0,0004
increased 0,9068000000 +0,0021
increased 0,9047000000 +0,0021
increased 0,9026000000 +0,0003
decreased 0,9023000000 10
increased 0,9024000000 +0,004
decreased 0,8984000000 10
increased 0,8985000000 +0,0028
not_changed 0,8957000000 0
increased 0,8957000000 +0,0033
increased 0,8924000000 +0,0017
decreased 0,8907000000 -0,0002
not_changed 0,8909000000 0
decreased 0,8909000000 -0,0039
not_changed 0,8948000000 0
decreased 0,8948000000 -0,0048
increased 0,8996000000 +0,0024
increased 0,8972000000 +0,0014
decreased 0,8958000000 -0,0012
increased 0,8970000000 +0,0028
decreased 0,8942000000 -0,0003
decreased 0,8945000000 -0,0013
increased 0,8958000000 +0,0027
increased 0,8931000000 +0,0059
not_changed 0,8872000000 0
increased 0,8872000000 +0,0096
decreased 0,8776000000 -0,0075
decreased 0,8851000000 -0,0068
increased 0,8919000000 +0,0088
decreased 0,8831000000 -0,0043
increased 0,8874000000 +0,001
increased 0,8864000000 +0,0022
increased 0,8842000000 +0,0017
not_changed 0,8825000000 0
decreased 0,8825000000 -0,0035
increased 0,8860000000 +0,0117
decreased 0,8743000000 -0,0006
increased 0,8749000000 +0,0022
decreased 0,8727000000 -0,0027
decreased 0,8754000000 -0,0067
decreased 0,8821000000 -0,0017
increased 0,8838000000 +0,0005
increased 0,8833000000 +0,0028
increased 0,8805000000 +0,0025
decreased 0,8780000000 -0,0111
increased 0,8891000000 +0,0016
increased 0,8875000000 +0,0004
decreased 0,8871000000 -0,0016
decreased 0,8887000000 -0,003
decreased 0,8917000000 -0,0012
decreased 0,8929000000 -0,0016
decreased 0,8945000000 -0,0031
decreased 0,8976000000 -0,0002
decreased 0,8978000000 -0,0128
decreased 0,9106000000 -0,0007
increased 0,9113000000 +0,0031
increased 0,9082000000 +0,0025
increased 0,9057000000 +0,014
decreased 0,8917000000 -0,0041
not_changed 0,8958000000 0
not_changed 0,8958000000 0
increased 0,8958000000 +0,0108
decreased 0,8850000000 -0,0035
increased 0,8885000000 +0,0026
decreased 0,8859000000 -0,0099
not_changed 0,8958000000 0
decreased 0,8958000000 -0,0066
decreased 0,9024000000 -0,0028
increased 0,9052000000 +0,007400148
decreased 0,8977998520 -0,001699936
decreased 0,8994997880 -0,003100604
decreased 0,9026003920 -0,009199391
not_changed 0,9117997830 0
increased 0,9117997830 +0,001799701
decreased 0,9100000820 -0,001799701
increased 0,9117997830 +0,000399718
not_changed 0,9114000650 0
increased 0,9114000650 +0,001100941
increased 0,9102991240 +0,00849886
decreased 0,9018002640 -0,005199598
not_changed 0,9069998620 0
decreased 0,9069998620 -0,002300186
not_changed 0,9093000480 0
decreased 0,9093000480 -0,003700162
increased 0,9130002100 +0,002099922
increased 0,9109002880 +0,001296693
decreased 0,9096035950 -0,016596761
decreased 0,9262003560 -0,002799873
not_changed 0,9290002290 0
decreased 0,9290002290 -0,000799864
decreased 0,9298000930 -0,002500003
decreased 0,9323000960 -0,007299616
increased 0,9395997120 +0,017099848
increased 0,9224998640 +0,000599569
decreased 0,9219002950 -0,005099406
increased 0,9269997010 +0,004599394
increased 0,9224003070 +0,002100142
decreased 0,9203001650 -0,002100142
decreased 0,9224003070 -0,003800049
decreased 0,9262003560 -0,00199966
decreased 0,9282000160 -0,000503421
decreased 0,9287034370 -0,011396232
decreased 0,9400996690 -0,002700636
decreased 0,9428003050 -0,022399419
increased 0,9651997240 +0,006699891
increased 0,9584998330 +0,013999611
increased 0,9445002220 +0,010400055
not_changed 0,9341001670 0
increased 0,9341001670 +0,006099989
increased 0,9280001780 +0,008100447
decreased 0,9198997310 -0,002500576
increased 0,9224003070 +0,002299979
decreased 0,9201003280 -0,014999971
decreased 0,9351002990 -0,013300081
decreased 0,9484003800 -0,011599313
increased 0,9599996930 +0,000299427
decreased 0,9597002660 -0,005199573
decreased 0,9648998390 -0,001199727
decreased 0,9660995660 -0,002600758
increased 0,9687003240 +0,013999904
decreased 0,9547004200 -0,001699233
decreased 0,9563996530 -0,00060042
increased 0,9570000730 +0,018400445
decreased 0,9385996280 -0,004200677
not_changed 0,9428003050 0
decreased 0,9428003050 -0,004499512
increased 0,9472998170 +0,002599726
increased 0,9447000910 +0,011400232
increased 0,9332998590 +0,000999763
increased 0,9323000960 +0,009100174
decreased 0,9231999220 -0,006600171
not_changed 0,9298000930 0
not_changed 0,9298000930 0
decreased 0,9298000930 -0,001003936
decreased 0,9308040290 -0,005192527
increased 0,9359965560 +0,002995371
not_changed 0,9330011850 0
not_changed 0,9330011850 0
decreased 0,9330011850 -0,012098896
decreased 0,9451000810 -0,004600004
increased 0,9497000850 +0,000600306
increased 0,9490997790 +0,000801027
increased 0,9482987520 +0,000598536
increased 0,9477002160 +0,002299919
increased 0,9454002970 +0,002902111
increased 0,9424981860 +0,003698535
increased 0,9387996510 +0,009299453
increased 0,9295001980 +0,008300538
not_changed 0,9211996600 0
not_changed 0,9211996600 0
increased 0,9211996600 +0,002399539
increased 0,9188001210 +0,001600332
not_changed 0,9171997890 0
increased 0,9171997890 +0,007299896
decreased 0,9098998930 -0,011700484
decreased 0,9216003770 -0,0046995
decreased 0,9262998770 -0,003600512
decreased 0,9299003890 -0,004899209
not_changed 0,9347995980 0
not_changed 0,9347995980 0
decreased 0,9347995980 -0,002300377
increased 0,9370999750 +0,02259687
not_changed 0,9145031050 0
decreased 0,9145031050 -0,009497819
increased 0,9240009240 +0,006098148
not_changed 0,9179027760 0
not_changed 0,9179027760 0
increased 0,9179027760 +0,006699532
decreased 0,9112032440 -0,007095699
not_changed 0,9182989430 0
Please note that USD to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

U.S. dollar to Swiss franc exchange chart

Note: The U.S. dollar to Swiss franc chart allow you to see for free currency exchange rate graph history for the USD/CHF currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Swiss franc pair for a period of 0 days.


USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.



CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.