The exchange rate as of today for USD/CLP is USD per CLP, which means that with 100 U.S. dollars you can buy Chilean pesos.
Below you will find information about historical currency exchange rates for USD/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or CLP currencies.
USD to CLP exchange rate history
Date
Exchange Rate
Variation
602,7000000000
+6,2
596,5000000000
-11,9
608,4000000000
-0,1
608,5000000000
-27,35
635,8500000000
+1,04
634,8100000000
+4,39
630,4200000000
-1,78
632,2000000000
-1
633,2000000000
0
633,2000000000
+5,1
628,1000000000
+9,46
618,6400000000
0
618,6400000000
-7,56
626,2000000000
-7,5
633,7000000000
+1,08
632,6200000000
-5,78
638,4000000000
+5,9
632,5000000000
+7,5
625,0000000000
0
625,0000000000
+0,8
624,2000000000
-0,75
624,9500000000
+1,45
623,5000000000
-0,08
623,5800000000
-2,22
625,8000000000
+6,26
619,5400000000
+6,14
613,4000000000
-8,89
622,2900000000
-2,2
624,4900000000
-0,28
624,7700000000
+0,02
624,7500000000
-7,55
632,3000000000
-5,36
637,6600000000
-2,24
639,9000000000
-6,18
646,0800000000
0
646,0800000000
+1,45
644,6300000000
-2,36
646,9900000000
+0,92
646,0700000000
0
646,0700000000
-2,43
648,5000000000
-2,2
650,7000000000
0
650,7000000000
+2,35
648,3500000000
-2,95
651,3000000000
+3,57
647,7300000000
+3,73
644,0000000000
-5,65
649,6500000000
0
649,6500000000
-2
651,6500000000
+0,53
651,1200000000
0
651,1200000000
0
651,1200000000
0
651,1200000000
0
651,1200000000
-6,04
657,1600000000
-8,68
665,8400000000
-0,66
666,5000000000
0
666,5000000000
0
666,5000000000
+1,4
665,1000000000
+0,67
664,4300000000
0
664,4300000000
+3,87
660,5600000000
0
660,5600000000
-2,92
663,4800000000
-0,17
663,6500000000
-1,35
665,0000000000
+4
661,0000000000
+1
660,0000000000
-1,41
661,4100000000
-1,59
663,0000000000
-6,63
669,6300000000
-2,27
671,9000000000
+0,38
671,5200000000
+1,02
670,5000000000
+2,1
668,4000000000
-5,05
673,4500000000
+7,47
665,9800000000
-4,56
670,5400000000
-1,43
671,9700000000
+0,27
671,7000000000
+5,27
666,4300000000
-0,37
666,8000000000
+2,24
664,5600000000
+15,5
649,0600000000
+1,06
648,0000000000
-1,11
649,1100000000
+0,61
648,5000000000
-0,17
648,6700000000
+3,42
645,2500000000
-3,75
649,0000000000
-1,9
650,9000000000
-3,53
654,4300000000
-1,35
655,7800000000
-1,62
657,4000000000
-0,67
658,0700000000
-1,14
659,2100000000
-3,27
662,4800000000
-2,62
665,1000000000
+1,5
663,6000000000
+0,9
662,7000000000
+0,9
661,8000000000
-1,64
663,4400000000
+3,4
660,0400000000
+3,11
656,9300000000
+1,28
655,6500000000
+6,35
649,3000000000
-2,07
651,3700000000
+1,51
649,8600000000
+3,16
646,7000000000
+5,42
641,2800000000
-0,1
641,3800000000
-1,17
642,5500000000
+4,11
638,4400000000
-7,21
645,6500000000
+5,4
640,2500000000
-3,55
643,8000000000
-2,3
646,1000000000
-3,2
649,3000000000
-0,3
649,6000000000
0
649,6000000000
+2,18
647,4200000000
-8,58
656,0000000000
0
656,0000000000
-5,94
661,9400000000
+1,85
660,0900000000
-10,09
670,1800000000
+0,28
669,9000000000
+2,9
667,0000000000
-2,28
669,2800000000
-0,01
669,2900000000
-3,9
673,1900000000
0
673,1900000000
+2,07
671,1200000000
-2,18
673,3000000000
0
673,3000000000
+22,39
650,9100000000
-0,7
651,6100000000
-2,68
654,2900000000
-10,4
664,6900000000
-5,89
670,5800000000
-2,71
673,2900000000
-0,63
673,9200000000
-1,57
675,4900000000
-2,9
678,3900000000
+3,4
674,9900000000
-3,21
678,2000000000
+24,6
653,6000000000
-0,34
653,9400000000
+0,85
653,0900000000
-17,14
670,2300000000
+0,48
669,7500000000
+0,16
669,5900000000
+5,74
663,8500000000
+6,3
657,5500000000
-1,9
659,4500000000
-0,8
660,2500000000
-14,09
674,3400000000
-1,85
676,1900000000
+12,17
664,0200000000
-0,67
664,6900000000
+2,2
662,4900000000
-9,4
671,8900000000
+9,35
662,5400000000
-5,75
668,2900000000
+20,52
647,7700000000
-2,93
650,7000000000
-5,4
656,1000000000
+1,26
654,8400000000
+4,54
650,3000000000
-4,3
654,6000000000
0
654,6000000000
0
654,6000000000
-1,86
656,4600000000
-19,04
675,5000000000
-11,96
687,4600000000
+0,055
687,4050000000
+11,505
675,9000000000
-7,745
683,6450000000
-11,135
694,7800000000
+4,255
690,5250000000
+2,885
687,6400000000
-5,155
692,7950000000
+3,05
689,7450000000
+9,95
679,7950000000
+10,45
669,3450000000
+0,65
668,6950000000
+8,04
660,6550000000
-5,505
666,1600000000
+6,4
659,7600000000
-0,685
660,4450000000
-2,845
663,2900000000
-11,455
674,7450000000
+5,74
669,0050000000
+0,31
668,6950000000
-9,51
678,2050000000
+13,83
664,3750000000
0
664,3750000000
-17,225
681,6000000000
+4,81
676,7900000000
-11,005
687,7950000000
-7,7
695,4950000000
+3,24
692,2550000000
-7,24
699,4950000000
0
699,4950000000
-3
702,4950000000
-11,46
713,9550000000
0
713,9550000000
+4,4
709,5550000000
+4,4
705,1550000000
0
705,1550000000
0
705,1550000000
+8,7
696,4550000000
-18,54
714,9950000000
-0,5
715,4950000000
0
715,4950000000
-9,66
725,1550000000
-1,8
726,9550000000
-5,54
732,4950000000
+5,14
727,3550000000
-0,94
728,2950000000
+14,74
713,5550000000
+0,06
713,4950000000
+4,84
708,6550000000
+8,46
700,1950000000
+3,2
696,9950000000
-14,6
711,5950000000
+2,5
709,0950000000
0
709,0950000000
+5,1
703,9950000000
-2,1
706,0950000000
+5,2
700,8950000000
-0,3
701,1950000000
-9,6
710,7950000000
-2,3
713,0950000000
-0,46
713,5550000000
0
713,5550000000
-0,64
714,1950000000
+2,9
711,2950000000
0
711,2950000000
0
711,2950000000
-0,16
711,4550000000
+5,46
705,9950000000
0
705,9950000000
+14,44
691,5550000000
0
691,5550000000
+3,66
687,8950000000
+1,3
686,5950000000
0
686,5950000000
-1
687,5950000000
+13
674,5950000000
0
674,5950000000
-5,4
679,9950000000
+2
677,9950000000
+0,5
677,4950000000
-5,6
683,0950000000
0
683,0950000000
-6
689,0950000000
0
689,0950000000
0
689,0950000000
-12,3
701,3950000000
0
701,3950000000
-2,16
703,5550000000
+5,26
698,2950000000
+19,74
678,5550000000
-9,3
687,8550000000
-4,84
692,6950000000
0
692,6950000000
0
692,6950000000
+3,4
689,2950000000
-2,7
691,9950000000
-2,5
694,4950000000
-9,8
704,2950000000
+38,5
665,7950000000
+5,1
660,6950000000
+17,4
643,2950000000
+4,5
638,7950000000
+3,6
635,1950000000
+1,94
633,2550000000
-1,34
634,5950000000
-1,06
635,6550000000
+4,16
631,4950000000
+0,6
630,8950000000
-5,6
636,4950000000
+18,3
618,1950000000
+4,74
613,4550000000
+0,3
613,1550000000
+4,8
608,3550000000
0
608,3550000000
+4,36
603,9950000000
+7,4
596,5950000000
-12,8
609,3950000000
-2,46
611,8550000000
+5,86
605,9950000000
-10,4
616,3950000000
+1
615,3950000000
-12,4
627,7950000000
+6,74
621,0550000000
-10,74
631,7950000000
-8,46
640,2550000000
-1,34
641,5950000000
+1,64
639,9550000000
0
639,9550000000
0
639,9550000000
+12,36
627,5950000000
+10,4
617,1950000000
-5,2
622,3950000000
+2,8
619,5950000000
0
619,5950000000
+0,9
618,6950000000
-11,3
629,9950000000
+6
623,9950000000
-3,56
627,5550000000
0
627,5550000000
0
627,5550000000
+14,5
613,0550000000
+3,86
609,1950000000
+0,1
609,0950000000
-5,4
614,4950000000
+2,12
612,3750000000
0
612,3750000000
-0,215
612,5900000000
+4,27
608,3200000000
+7,24
601,0800000000
+6,94
594,1400000000
-3,47
597,6100000000
+1,72
595,8900000000
+1,1
594,7900000000
+0,28
594,5100000000
+3,91
590,6000000000
+3,06
587,5400000000
+0,81
586,7300000000
+2,43
584,3000000000
-9,36
593,6600000000
+1,26
592,4000000000
-0,08
592,4800000000
-5,25
597,7300000000
+0,44
597,2900000000
+4,095
593,1950000000
+6,275
586,9200000000
-2,43
589,3500000000
-1,83
591,1800000000
+4,42
586,7600000000
+0,36
586,4000000000
+2,86
583,5400000000
+7,55
575,9900000000
-1,25
577,2400000000
+4,64
572,6000000000
+9,1
563,5000000000
-2,12
565,6200000000
-1,48
567,1000000000
+0,22
566,8800000000
+1,62
565,2600000000
+11,4
553,8600000000
-0,29
554,1500000000
+2,72
551,4300000000
-5,27
556,7000000000
+2,05
554,6500000000
+0,35
554,3000000000
+4,55
549,7500000000
-5,31
555,0600000000
+4,16
550,9000000000
0
550,9000000000
0
550,9000000000
0
550,9000000000
+2,63
548,2700000000
-14,2
562,4700000000
+1,79
560,6800000000
+4,86
555,8200000000
+7,31
548,5100000000
-5,83
554,3400000000
-9,16
563,5000000000
+0,92
562,5800000000
0
562,5800000000
0
562,5800000000
-2,37
564,9500000000
-7,12
572,0700000000
+13,07
559,0000000000
-2,52
561,5200000000
+7,47
554,0500000000
+3,02
551,0300000000
-4,12
555,1500000000
+0,19
554,9600000000
+10,85
544,1100000000
+3,36
540,7500000000
+2,79
537,9600000000
+9,56
528,4000000000
-2,19
530,5900000000
+4,99
525,6000000000
+0,505
525,0950000000
-2,985
528,0800000000
-1,12
529,2000000000
+16,904918
512,2950820000
+3,906673
508,3884090000
+8,887909
499,5005000000
0
499,5005000000
+3,714679
495,7858210000
-0,738509
496,5243300000
-9,292564
505,8168940000
-4,387188
510,2040820000
+1,815673
508,3884090000
-2,859035
511,2474440000
+3,633231
507,6142130000
0
507,6142130000
+2,05304
505,5611730000
-2,827236
508,3884090000
+1,802796
506,5856130000
+13,002197
493,5834160000
+4,585861
488,9975550000
+17,965996
471,0315590000
-4,479616
475,5111750000
+7,1271
468,3840750000
-3,091644
471,4757190000
0
471,4757190000
+0,222185
471,2535340000
-2,680115
473,9336490000
+3,566763
470,3668860000
0
470,3668860000
0
470,3668860000
-1,776646
472,1435320000
+0,445419
471,6981130000
+1,552368
470,1457450000
0
470,1457450000
-3,563398
473,7091430000
0
Please note that USD to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
U.S. dollar to Chilean peso exchange chart
Note: The U.S. dollar to Chilean peso chart allow you to see for free currency exchange rate graph history for the USD/CLP currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Chilean peso pair for a period of 2532 days.
The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.
The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.