Exchange Currency

USD/CLP


The exchange rate as of today for USD/CLP is USD per CLP, which means that with 100 U.S. dollars you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for USD/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or CLP currencies.
  


USD to CLP exchange rate history

Date Exchange Rate Variation
increased 602,7000000000 +6,2
decreased 596,5000000000 -11,9
decreased 608,4000000000 -0,1
decreased 608,5000000000 -27,35
increased 635,8500000000 +1,04
increased 634,8100000000 +4,39
decreased 630,4200000000 -1,78
decreased 632,2000000000 -1
not_changed 633,2000000000 0
increased 633,2000000000 +5,1
increased 628,1000000000 +9,46
not_changed 618,6400000000 0
decreased 618,6400000000 -7,56
decreased 626,2000000000 -7,5
increased 633,7000000000 +1,08
decreased 632,6200000000 -5,78
increased 638,4000000000 +5,9
increased 632,5000000000 +7,5
not_changed 625,0000000000 0
increased 625,0000000000 +0,8
decreased 624,2000000000 -0,75
increased 624,9500000000 +1,45
decreased 623,5000000000 -0,08
decreased 623,5800000000 -2,22
increased 625,8000000000 +6,26
increased 619,5400000000 +6,14
decreased 613,4000000000 -8,89
decreased 622,2900000000 -2,2
decreased 624,4900000000 -0,28
increased 624,7700000000 +0,02
decreased 624,7500000000 -7,55
decreased 632,3000000000 -5,36
decreased 637,6600000000 -2,24
decreased 639,9000000000 -6,18
not_changed 646,0800000000 0
increased 646,0800000000 +1,45
decreased 644,6300000000 -2,36
increased 646,9900000000 +0,92
not_changed 646,0700000000 0
decreased 646,0700000000 -2,43
decreased 648,5000000000 -2,2
not_changed 650,7000000000 0
increased 650,7000000000 +2,35
decreased 648,3500000000 -2,95
increased 651,3000000000 +3,57
increased 647,7300000000 +3,73
decreased 644,0000000000 -5,65
not_changed 649,6500000000 0
decreased 649,6500000000 -2
increased 651,6500000000 +0,53
not_changed 651,1200000000 0
not_changed 651,1200000000 0
not_changed 651,1200000000 0
not_changed 651,1200000000 0
decreased 651,1200000000 -6,04
decreased 657,1600000000 -8,68
decreased 665,8400000000 -0,66
not_changed 666,5000000000 0
not_changed 666,5000000000 0
increased 666,5000000000 +1,4
increased 665,1000000000 +0,67
not_changed 664,4300000000 0
increased 664,4300000000 +3,87
not_changed 660,5600000000 0
decreased 660,5600000000 -2,92
decreased 663,4800000000 -0,17
decreased 663,6500000000 -1,35
increased 665,0000000000 +4
increased 661,0000000000 +1
decreased 660,0000000000 -1,41
decreased 661,4100000000 -1,59
decreased 663,0000000000 -6,63
decreased 669,6300000000 -2,27
increased 671,9000000000 +0,38
increased 671,5200000000 +1,02
increased 670,5000000000 +2,1
decreased 668,4000000000 -5,05
increased 673,4500000000 +7,47
decreased 665,9800000000 -4,56
decreased 670,5400000000 -1,43
increased 671,9700000000 +0,27
increased 671,7000000000 +5,27
decreased 666,4300000000 -0,37
increased 666,8000000000 +2,24
increased 664,5600000000 +15,5
increased 649,0600000000 +1,06
decreased 648,0000000000 -1,11
increased 649,1100000000 +0,61
decreased 648,5000000000 -0,17
increased 648,6700000000 +3,42
decreased 645,2500000000 -3,75
decreased 649,0000000000 -1,9
decreased 650,9000000000 -3,53
decreased 654,4300000000 -1,35
decreased 655,7800000000 -1,62
decreased 657,4000000000 -0,67
decreased 658,0700000000 -1,14
decreased 659,2100000000 -3,27
decreased 662,4800000000 -2,62
increased 665,1000000000 +1,5
increased 663,6000000000 +0,9
increased 662,7000000000 +0,9
decreased 661,8000000000 -1,64
increased 663,4400000000 +3,4
increased 660,0400000000 +3,11
increased 656,9300000000 +1,28
increased 655,6500000000 +6,35
decreased 649,3000000000 -2,07
increased 651,3700000000 +1,51
increased 649,8600000000 +3,16
increased 646,7000000000 +5,42
decreased 641,2800000000 -0,1
decreased 641,3800000000 -1,17
increased 642,5500000000 +4,11
decreased 638,4400000000 -7,21
increased 645,6500000000 +5,4
decreased 640,2500000000 -3,55
decreased 643,8000000000 -2,3
decreased 646,1000000000 -3,2
decreased 649,3000000000 -0,3
not_changed 649,6000000000 0
increased 649,6000000000 +2,18
decreased 647,4200000000 -8,58
not_changed 656,0000000000 0
decreased 656,0000000000 -5,94
increased 661,9400000000 +1,85
decreased 660,0900000000 -10,09
increased 670,1800000000 +0,28
increased 669,9000000000 +2,9
decreased 667,0000000000 -2,28
decreased 669,2800000000 -0,01
decreased 669,2900000000 -3,9
not_changed 673,1900000000 0
increased 673,1900000000 +2,07
decreased 671,1200000000 -2,18
not_changed 673,3000000000 0
increased 673,3000000000 +22,39
decreased 650,9100000000 -0,7
decreased 651,6100000000 -2,68
decreased 654,2900000000 -10,4
decreased 664,6900000000 -5,89
decreased 670,5800000000 -2,71
decreased 673,2900000000 -0,63
decreased 673,9200000000 -1,57
decreased 675,4900000000 -2,9
increased 678,3900000000 +3,4
decreased 674,9900000000 -3,21
increased 678,2000000000 +24,6
decreased 653,6000000000 -0,34
increased 653,9400000000 +0,85
decreased 653,0900000000 -17,14
increased 670,2300000000 +0,48
increased 669,7500000000 +0,16
increased 669,5900000000 +5,74
increased 663,8500000000 +6,3
decreased 657,5500000000 -1,9
decreased 659,4500000000 -0,8
decreased 660,2500000000 -14,09
decreased 674,3400000000 -1,85
increased 676,1900000000 +12,17
decreased 664,0200000000 -0,67
increased 664,6900000000 +2,2
decreased 662,4900000000 -9,4
increased 671,8900000000 +9,35
decreased 662,5400000000 -5,75
increased 668,2900000000 +20,52
decreased 647,7700000000 -2,93
decreased 650,7000000000 -5,4
increased 656,1000000000 +1,26
increased 654,8400000000 +4,54
decreased 650,3000000000 -4,3
not_changed 654,6000000000 0
not_changed 654,6000000000 0
decreased 654,6000000000 -1,86
decreased 656,4600000000 -19,04
decreased 675,5000000000 -11,96
increased 687,4600000000 +0,055
increased 687,4050000000 +11,505
decreased 675,9000000000 -7,745
decreased 683,6450000000 -11,135
increased 694,7800000000 +4,255
increased 690,5250000000 +2,885
decreased 687,6400000000 -5,155
increased 692,7950000000 +3,05
increased 689,7450000000 +9,95
increased 679,7950000000 +10,45
increased 669,3450000000 +0,65
increased 668,6950000000 +8,04
decreased 660,6550000000 -5,505
increased 666,1600000000 +6,4
decreased 659,7600000000 -0,685
decreased 660,4450000000 -2,845
decreased 663,2900000000 -11,455
increased 674,7450000000 +5,74
increased 669,0050000000 +0,31
decreased 668,6950000000 -9,51
increased 678,2050000000 +13,83
not_changed 664,3750000000 0
decreased 664,3750000000 -17,225
increased 681,6000000000 +4,81
decreased 676,7900000000 -11,005
decreased 687,7950000000 -7,7
increased 695,4950000000 +3,24
decreased 692,2550000000 -7,24
not_changed 699,4950000000 0
decreased 699,4950000000 -3
decreased 702,4950000000 -11,46
not_changed 713,9550000000 0
increased 713,9550000000 +4,4
increased 709,5550000000 +4,4
not_changed 705,1550000000 0
not_changed 705,1550000000 0
increased 705,1550000000 +8,7
decreased 696,4550000000 -18,54
decreased 714,9950000000 -0,5
not_changed 715,4950000000 0
decreased 715,4950000000 -9,66
decreased 725,1550000000 -1,8
decreased 726,9550000000 -5,54
increased 732,4950000000 +5,14
decreased 727,3550000000 -0,94
increased 728,2950000000 +14,74
increased 713,5550000000 +0,06
increased 713,4950000000 +4,84
increased 708,6550000000 +8,46
increased 700,1950000000 +3,2
decreased 696,9950000000 -14,6
increased 711,5950000000 +2,5
not_changed 709,0950000000 0
increased 709,0950000000 +5,1
decreased 703,9950000000 -2,1
increased 706,0950000000 +5,2
decreased 700,8950000000 -0,3
decreased 701,1950000000 -9,6
decreased 710,7950000000 -2,3
decreased 713,0950000000 -0,46
not_changed 713,5550000000 0
decreased 713,5550000000 -0,64
increased 714,1950000000 +2,9
not_changed 711,2950000000 0
not_changed 711,2950000000 0
decreased 711,2950000000 -0,16
increased 711,4550000000 +5,46
not_changed 705,9950000000 0
increased 705,9950000000 +14,44
not_changed 691,5550000000 0
increased 691,5550000000 +3,66
increased 687,8950000000 +1,3
not_changed 686,5950000000 0
decreased 686,5950000000 -1
increased 687,5950000000 +13
not_changed 674,5950000000 0
decreased 674,5950000000 -5,4
increased 679,9950000000 +2
increased 677,9950000000 +0,5
decreased 677,4950000000 -5,6
not_changed 683,0950000000 0
decreased 683,0950000000 -6
not_changed 689,0950000000 0
not_changed 689,0950000000 0
decreased 689,0950000000 -12,3
not_changed 701,3950000000 0
decreased 701,3950000000 -2,16
increased 703,5550000000 +5,26
increased 698,2950000000 +19,74
decreased 678,5550000000 -9,3
decreased 687,8550000000 -4,84
not_changed 692,6950000000 0
not_changed 692,6950000000 0
increased 692,6950000000 +3,4
decreased 689,2950000000 -2,7
decreased 691,9950000000 -2,5
decreased 694,4950000000 -9,8
increased 704,2950000000 +38,5
increased 665,7950000000 +5,1
increased 660,6950000000 +17,4
increased 643,2950000000 +4,5
increased 638,7950000000 +3,6
increased 635,1950000000 +1,94
decreased 633,2550000000 -1,34
decreased 634,5950000000 -1,06
increased 635,6550000000 +4,16
increased 631,4950000000 +0,6
decreased 630,8950000000 -5,6
increased 636,4950000000 +18,3
increased 618,1950000000 +4,74
increased 613,4550000000 +0,3
increased 613,1550000000 +4,8
not_changed 608,3550000000 0
increased 608,3550000000 +4,36
increased 603,9950000000 +7,4
decreased 596,5950000000 -12,8
decreased 609,3950000000 -2,46
increased 611,8550000000 +5,86
decreased 605,9950000000 -10,4
increased 616,3950000000 +1
decreased 615,3950000000 -12,4
increased 627,7950000000 +6,74
decreased 621,0550000000 -10,74
decreased 631,7950000000 -8,46
decreased 640,2550000000 -1,34
increased 641,5950000000 +1,64
not_changed 639,9550000000 0
not_changed 639,9550000000 0
increased 639,9550000000 +12,36
increased 627,5950000000 +10,4
decreased 617,1950000000 -5,2
increased 622,3950000000 +2,8
not_changed 619,5950000000 0
increased 619,5950000000 +0,9
decreased 618,6950000000 -11,3
increased 629,9950000000 +6
decreased 623,9950000000 -3,56
not_changed 627,5550000000 0
not_changed 627,5550000000 0
increased 627,5550000000 +14,5
increased 613,0550000000 +3,86
increased 609,1950000000 +0,1
decreased 609,0950000000 -5,4
increased 614,4950000000 +2,12
not_changed 612,3750000000 0
decreased 612,3750000000 -0,215
increased 612,5900000000 +4,27
increased 608,3200000000 +7,24
increased 601,0800000000 +6,94
decreased 594,1400000000 -3,47
increased 597,6100000000 +1,72
increased 595,8900000000 +1,1
increased 594,7900000000 +0,28
increased 594,5100000000 +3,91
increased 590,6000000000 +3,06
increased 587,5400000000 +0,81
increased 586,7300000000 +2,43
decreased 584,3000000000 -9,36
increased 593,6600000000 +1,26
decreased 592,4000000000 -0,08
decreased 592,4800000000 -5,25
increased 597,7300000000 +0,44
increased 597,2900000000 +4,095
increased 593,1950000000 +6,275
decreased 586,9200000000 -2,43
decreased 589,3500000000 -1,83
increased 591,1800000000 +4,42
increased 586,7600000000 +0,36
increased 586,4000000000 +2,86
increased 583,5400000000 +7,55
decreased 575,9900000000 -1,25
increased 577,2400000000 +4,64
increased 572,6000000000 +9,1
decreased 563,5000000000 -2,12
decreased 565,6200000000 -1,48
increased 567,1000000000 +0,22
increased 566,8800000000 +1,62
increased 565,2600000000 +11,4
decreased 553,8600000000 -0,29
increased 554,1500000000 +2,72
decreased 551,4300000000 -5,27
increased 556,7000000000 +2,05
increased 554,6500000000 +0,35
increased 554,3000000000 +4,55
decreased 549,7500000000 -5,31
increased 555,0600000000 +4,16
not_changed 550,9000000000 0
not_changed 550,9000000000 0
not_changed 550,9000000000 0
increased 550,9000000000 +2,63
decreased 548,2700000000 -14,2
increased 562,4700000000 +1,79
increased 560,6800000000 +4,86
increased 555,8200000000 +7,31
decreased 548,5100000000 -5,83
decreased 554,3400000000 -9,16
increased 563,5000000000 +0,92
not_changed 562,5800000000 0
not_changed 562,5800000000 0
decreased 562,5800000000 -2,37
decreased 564,9500000000 -7,12
increased 572,0700000000 +13,07
decreased 559,0000000000 -2,52
increased 561,5200000000 +7,47
increased 554,0500000000 +3,02
decreased 551,0300000000 -4,12
increased 555,1500000000 +0,19
increased 554,9600000000 +10,85
increased 544,1100000000 +3,36
increased 540,7500000000 +2,79
increased 537,9600000000 +9,56
decreased 528,4000000000 -2,19
increased 530,5900000000 +4,99
increased 525,6000000000 +0,505
decreased 525,0950000000 -2,985
decreased 528,0800000000 -1,12
increased 529,2000000000 +16,904918
increased 512,2950820000 +3,906673
increased 508,3884090000 +8,887909
not_changed 499,5005000000 0
increased 499,5005000000 +3,714679
decreased 495,7858210000 -0,738509
decreased 496,5243300000 -9,292564
decreased 505,8168940000 -4,387188
increased 510,2040820000 +1,815673
decreased 508,3884090000 -2,859035
increased 511,2474440000 +3,633231
not_changed 507,6142130000 0
increased 507,6142130000 +2,05304
decreased 505,5611730000 -2,827236
increased 508,3884090000 +1,802796
increased 506,5856130000 +13,002197
increased 493,5834160000 +4,585861
increased 488,9975550000 +17,965996
decreased 471,0315590000 -4,479616
increased 475,5111750000 +7,1271
decreased 468,3840750000 -3,091644
not_changed 471,4757190000 0
increased 471,4757190000 +0,222185
decreased 471,2535340000 -2,680115
increased 473,9336490000 +3,566763
not_changed 470,3668860000 0
not_changed 470,3668860000 0
decreased 470,3668860000 -1,776646
increased 472,1435320000 +0,445419
increased 471,6981130000 +1,552368
not_changed 470,1457450000 0
decreased 470,1457450000 -3,563398
not_changed 473,7091430000 0
Please note that USD to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

U.S. dollar to Chilean peso exchange chart

Note: The U.S. dollar to Chilean peso chart allow you to see for free currency exchange rate graph history for the USD/CLP currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Chilean peso pair for a period of 2532 days.


USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.



CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.