Exchange Currency

USD/CNY


The exchange rate as of today for USD/CNY is USD per CNY, which means that with 100 U.S. dollars you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for USD/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or CNY currencies.
  


USD to CNY exchange rate history

Date Exchange Rate Variation
increased 6,3668000000 +0,0882
increased 6,2786000000 +0,0036
decreased 6,2750000000 -0,0267
decreased 6,3017000000 -0,3
decreased 6,6017000000 -0,0257
decreased 6,6274000000 -0,0089
decreased 6,6363000000 -0,0114
decreased 6,6477000000 -0,002
not_changed 6,6497000000 0
not_changed 6,6497000000 0
increased 6,6497000000 +0,0098
increased 6,6399000000 +0,002
increased 6,6379000000 +0,0195
not_changed 6,6184000000 0
not_changed 6,6184000000 0
not_changed 6,6184000000 0
not_changed 6,6184000000 0
not_changed 6,6184000000 0
not_changed 6,6184000000 0
not_changed 6,6184000000 0
increased 6,6184000000 +0,0059
not_changed 6,6125000000 0
not_changed 6,6125000000 0
decreased 6,6125000000 -0,0015
increased 6,6140000000 +0,0055
not_changed 6,6085000000 0
increased 6,6085000000 +0,0268
increased 6,5817000000 +0,0033
not_changed 6,5784000000 0
not_changed 6,5784000000 0
decreased 6,5784000000 -0,0072
decreased 6,5856000000 -0,0013
not_changed 6,5869000000 0
decreased 6,5869000000 -0,0028
decreased 6,5897000000 -0,0337
decreased 6,6234000000 -0,0298
not_changed 6,6532000000 0
not_changed 6,6532000000 0
not_changed 6,6532000000 0
not_changed 6,6532000000 0
not_changed 6,6532000000 0
not_changed 6,6532000000 0
not_changed 6,6532000000 0
not_changed 6,6532000000 0
not_changed 6,6532000000 0
not_changed 6,6532000000 0
not_changed 6,6532000000 0
decreased 6,6532000000 -0,0058
not_changed 6,6590000000 0
decreased 6,6590000000 -0,0088
increased 6,6678000000 +0,0205
increased 6,6473000000 +0,0074
not_changed 6,6399000000 0
increased 6,6399000000 +0,0016
increased 6,6383000000 +0,0013
increased 6,6370000000 +0,0099
increased 6,6271000000 +0,0094
increased 6,6177000000 +0,0053
increased 6,6124000000 +0,0226
not_changed 6,5898000000 0
not_changed 6,5898000000 0
not_changed 6,5898000000 0
not_changed 6,5898000000 0
increased 6,5898000000 +0,0219
decreased 6,5679000000 -0,0141
not_changed 6,5820000000 0
decreased 6,5820000000 -0,0005
decreased 6,5825000000 -0,0067
decreased 6,5892000000 -0,0063
increased 6,5955000000 +0,0456
not_changed 6,5499000000 0
not_changed 6,5499000000 0
not_changed 6,5499000000 0
not_changed 6,5499000000 0
not_changed 6,5499000000 0
not_changed 6,5499000000 0
increased 6,5499000000 +0,009
increased 6,5409000000 +0,0004
increased 6,5405000000 +0,0143
not_changed 6,5262000000 0
decreased 6,5262000000 -0,0052
not_changed 6,5314000000 0
increased 6,5314000000 +0,0133
increased 6,5181000000 +0,0108
decreased 6,5073000000 -0,006
not_changed 6,5133000000 0
not_changed 6,5133000000 0
increased 6,5133000000 +0,0488
decreased 6,4645000000 -0,0172
increased 6,4817000000 +0,0172
not_changed 6,4645000000 0
not_changed 6,4645000000 0
increased 6,4645000000 +0,0193
decreased 6,4452000000 -0,0554
not_changed 6,5006000000 0
decreased 6,5006000000 -0,0255
decreased 6,5261000000 -0,0001
decreased 6,5262000000 -0,0254
increased 6,5516000000 +0,0312
decreased 6,5204000000 -0,0387
not_changed 6,5591000000 0
decreased 6,5591000000 -0,0094
decreased 6,5685000000 -0,03
increased 6,5985000000 +0,0045
increased 6,5940000000 +0,0069
decreased 6,5871000000 -0,0102
decreased 6,5973000000 -0,0119
decreased 6,6092000000 -0,039
not_changed 6,6482000000 0
not_changed 6,6482000000 0
decreased 6,6482000000 -0,0163
decreased 6,6645000000 -0,001
increased 6,6655000000 +0,0037
increased 6,6618000000 +0,0002
decreased 6,6616000000 -0,001
decreased 6,6626000000 -0,0093
not_changed 6,6719000000 0
decreased 6,6719000000 -0,0077
increased 6,6796000000 +0,009
increased 6,6706000000 +0,0001
increased 6,6705000000 +0,0075
decreased 6,6630000000 -0,0017
not_changed 6,6647000000 0
not_changed 6,6647000000 0
not_changed 6,6647000000 0
not_changed 6,6647000000 0
not_changed 6,6647000000 0
decreased 6,6647000000 -0,0551
decreased 6,7198000000 -0,0035
decreased 6,7233000000 -0,0005
increased 6,7238000000 +0,0059
decreased 6,7179000000 -0,0126
not_changed 6,7305000000 0
increased 6,7305000000 +0,0116
not_changed 6,7189000000 0
decreased 6,7189000000 -0,01
decreased 6,7289000000 -0,005
decreased 6,7339000000 -0,0035
not_changed 6,7374000000 0
not_changed 6,7374000000 0
decreased 6,7374000000 -0,0054
increased 6,7428000000 +0,0092
decreased 6,7336000000 -0,0203
increased 6,7539000000 +0,0032
decreased 6,7507000000 -0,0006
not_changed 6,7513000000 0
increased 6,7513000000 +0,0007
not_changed 6,7506000000 0
decreased 6,7506000000 -0,0128
decreased 6,7634000000 -0,0037
not_changed 6,7671000000 0
not_changed 6,7671000000 0
decreased 6,7671000000 -0,0008
not_changed 6,7679000000 0
not_changed 6,7679000000 0
not_changed 6,7679000000 0
increased 6,7679000000 +0,003
decreased 6,7649000000 -0,0035
increased 6,7684000000 +0,0038
increased 6,7646000000 +0,0127
decreased 6,7519000000 -0,0046
decreased 6,7565000000 -0,0008
decreased 6,7573000000 10
decreased 6,7574000000 -0,0006
decreased 6,7580000000 -0,017
decreased 6,7750000000 -0,0039
increased 6,7789000000 +0,0003
decreased 6,7786000000 -0,0089
not_changed 6,7875000000 0
not_changed 6,7875000000 0
decreased 6,7875000000 -0,0007
not_changed 6,7882000000 0
not_changed 6,7882000000 0
decreased 6,7882000000 -0,0141
increased 6,8023000000 +0,0016
decreased 6,8007000000 -0,0002
decreased 6,8009000000 -0,0119
not_changed 6,8128000000 0
not_changed 6,8128000000 0
increased 6,8128000000 +0,0108
decreased 6,8020000000 -0,0027
increased 6,8047000000 +0,0007
increased 6,8040000000 +0,0012
increased 6,8028000000 +0,0003
increased 6,8025000000 +0,0026
increased 6,7999000000 +0,0034
increased 6,7965000000 +0,0061
not_changed 6,7904000000 0
increased 6,7904000000 +0,0044
increased 6,7860000000 +0,0073
not_changed 6,7787000000 0
not_changed 6,7787000000 0
not_changed 6,7787000000 0
not_changed 6,7787000000 0
decreased 6,7787000000 -0,0008
decreased 6,7795000000 -0,0002
increased 6,7797000000 +10
decreased 6,7796000000 -0,0214
decreased 6,8010000000 -0,0102
not_changed 6,8112000000 0
not_changed 6,8112000000 0
not_changed 6,8112000000 0
not_changed 6,8112000000 0
not_changed 6,8112000000 0
not_changed 6,8112000000 0
decreased 6,8112000000 -0,0304
increased 6,8416000000 +0,0057
not_changed 6,8359000000 0
not_changed 6,8359000000 0
increased 6,8359000000 +0,0016
increased 6,8343000000 +0,002
increased 6,8323000000 +0,0035
decreased 6,8288000000 -0,0012
increased 6,8300000000 +0,0044
decreased 6,8256000000 -0,0024
not_changed 6,8280000000 0
decreased 6,8280000000 -0,0003
not_changed 6,8283000000 0
increased 6,8283000000 +10
increased 6,8282000000 +0,0111
increased 6,8171000000 +0,0033
not_changed 6,8138000000 0
increased 6,8138000000 +0,0034
not_changed 6,8104000000 0
not_changed 6,8104000000 0
not_changed 6,8104000000 0
not_changed 6,8104000000 0
not_changed 6,8104000000 0
not_changed 6,8104000000 0
decreased 6,8104000000 -0,0034
increased 6,8138000000 +0,0169
not_changed 6,7969000000 0
not_changed 6,7969000000 0
not_changed 6,7969000000 0
not_changed 6,7969000000 0
not_changed 6,7969000000 0
not_changed 6,7969000000 0
not_changed 6,7969000000 0
not_changed 6,7969000000 0
decreased 6,7969000000 -0,0012
increased 6,7981000000 +0,0014
decreased 6,7967000000 -0,0014
decreased 6,7981000000 -0,0006
not_changed 6,7987000000 0
decreased 6,7987000000 -0,0005
increased 6,7992000000 +0,0017
increased 6,7975000000 +0,0031
decreased 6,7944000000 -0,0008
not_changed 6,7952000000 0
increased 6,7952000000 +0,0018
decreased 6,7934000000 -0,0031
decreased 6,7965000000 -0,0002
increased 6,7967000000 +0,0004
decreased 6,7963000000 -0,0047
decreased 6,8010000000 -0,0027
decreased 6,8037000000 -0,0068
not_changed 6,8105000000 0
decreased 6,8105000000 -0,005
decreased 6,8155000000 -0,0046
increased 6,8201000000 +0,0081
increased 6,8120000000 +0,0033
increased 6,8087000000 +0,003
increased 6,8057000000 +0,0155
decreased 6,7902000000 -0,0308
decreased 6,8210000000 -0,0052
decreased 6,8262000000 -0,0348
not_changed 6,8610000000 0
not_changed 6,8610000000 0
not_changed 6,8610000000 0
not_changed 6,8610000000 0
increased 6,8610000000 +0,0054
not_changed 6,8556000000 0
decreased 6,8556000000 -0,0054
decreased 6,8610000000 -0,0085
decreased 6,8695000000 -0,0004
not_changed 6,8699000000 0
decreased 6,8699000000 -0,0067
decreased 6,8766000000 -0,0132
decreased 6,8898000000 -0,0008
increased 6,8906000000 +0,0006
decreased 6,8900000000 -0,0024
not_changed 6,8924000000 0
not_changed 6,8924000000 0
not_changed 6,8924000000 0
not_changed 6,8924000000 0
not_changed 6,8924000000 0
decreased 6,8924000000 -0,0002
increased 6,8926000000 +0,007
not_changed 6,8856000000 0
decreased 6,8856000000 -0,0073
increased 6,8929000000 +0,0014
not_changed 6,8915000000 0
increased 6,8915000000 +0,0036
decreased 6,8879000000 -0,0018
decreased 6,8897000000 -0,0019
increased 6,8916000000 +0,0007
decreased 6,8909000000 -0,0066
decreased 6,8975000000 -0,0036
decreased 6,9011000000 -0,0001
decreased 6,9012000000 10
increased 6,9013000000 +0,0012
not_changed 6,9001000000 0
decreased 6,9001000000 -0,0028
not_changed 6,9029000000 0
decreased 6,9029000000 -0,0005
decreased 6,9034000000 -0,0008
decreased 6,9042000000 -0,0025
decreased 6,9067000000 10
increased 6,9068000000 +0,0009
increased 6,9059000000 +0,0004
not_changed 6,9055000000 0
decreased 6,9055000000 -0,0012
increased 6,9067000000 +0,0024
increased 6,9043000000 +0,0007
not_changed 6,9036000000 0
not_changed 6,9036000000 0
not_changed 6,9036000000 0
not_changed 6,9036000000 0
increased 6,9036000000 +0,0002
decreased 6,9034000000 -0,0003
increased 6,9037000000 +0,0005
not_changed 6,9032000000 0
increased 6,9032000000 +0,0015
increased 6,9017000000 +0,0046
increased 6,8971000000 +0,0021
increased 6,8950000000 +10
decreased 6,8949000000 -0,0018
increased 6,8967000000 +0,0004
increased 6,8963000000 +10
increased 6,8962000000 +0,0001
decreased 6,8961000000 -0,0016
increased 6,8977000000 +0,0067
increased 6,8910000000 +0,0002
increased 6,8908000000 +10
decreased 6,8907000000 -0,0005
increased 6,8912000000 +0,0004
not_changed 6,8908000000 0
increased 6,8908000000 +0,0062
increased 6,8846000000 +0,0041
decreased 6,8805000000 -0,0055
not_changed 6,8860000000 0
not_changed 6,8860000000 0
not_changed 6,8860000000 0
decreased 6,8860000000 -0,0002
not_changed 6,8862000000 0
increased 6,8862000000 +0,0002
increased 6,8860000000 +0,0929
decreased 6,7931000000 -0,09
not_changed 6,8831000000 0
decreased 6,8831000000 -0,0008
not_changed 6,8839000000 0
not_changed 6,8839000000 0
not_changed 6,8839000000 0
decreased 6,8839000000 -0,0034
increased 6,8873000000 +0,0036
increased 6,8837000000 +0,0021
decreased 6,8816000000 -0,0042
increased 6,8858000000 +0,0002
increased 6,8856000000 +0,0039
increased 6,8817000000 +0,0012
decreased 6,8805000000 -0,0029
not_changed 6,8834000000 0
increased 6,8834000000 +0,0033
not_changed 6,8801000000 0
decreased 6,8801000000 -0,003
decreased 6,8831000000 -0,0043
not_changed 6,8874000000 0
not_changed 6,8874000000 0
not_changed 6,8874000000 0
not_changed 6,8874000000 0
not_changed 6,8874000000 0
increased 6,8874000000 +0,002
not_changed 6,8854000000 0
not_changed 6,8854000000 0
not_changed 6,8854000000 0
not_changed 6,8854000000 0
increased 6,8854000000 +0,0024
not_changed 6,8830000000 0
decreased 6,8830000000 -0,0002
decreased 6,8832000000 -0,0024
increased 6,8856000000 +0,0009
increased 6,8847000000 +0,007
decreased 6,8777000000 -0,015
not_changed 6,8927000000 0
not_changed 6,8927000000 0
not_changed 6,8927000000 0
not_changed 6,8927000000 0
not_changed 6,8927000000 0
not_changed 6,8927000000 0
increased 6,8927000000 +10
increased 6,8926000000 +0,0006
increased 6,8920000000 +0,0009
decreased 6,8911000000 -0,0119
decreased 6,9030000000 -0,0004
not_changed 6,9034000000 0
decreased 6,9034000000 -0,0017
increased 6,9051000000 +0,0017
decreased 6,9034000000 -0,0017
increased 6,9051000000 +0,0048
not_changed 6,9003000000 0
not_changed 6,9003000000 0
not_changed 6,9003000000 0
not_changed 6,9003000000 0
increased 6,9003000000 +0,0015
increased 6,8988000000 +0,0014
decreased 6,8974000000 -0,0007
increased 6,8981000000 +0,0033
decreased 6,8948000000 -0,003
decreased 6,8978000000 -0,0004
increased 6,8982000000 +0,0023
increased 6,8959000000 +0,0041
increased 6,8918000000 +0,0056
decreased 6,8862000000 -0,003
decreased 6,8892000000 -0,0033
increased 6,8925000000 +0,0041
decreased 6,8884000000 -0,0029
not_changed 6,8913000000 0
not_changed 6,8913000000 0
not_changed 6,8913000000 0
not_changed 6,8913000000 0
not_changed 6,8913000000 0
decreased 6,8913000000 -0,0005
not_changed 6,8918000000 0
decreased 6,8918000000 -0,0064
increased 6,8982000000 +0,0005
decreased 6,8977000000 -0,0005
not_changed 6,8982000000 0
not_changed 6,8982000000 0
not_changed 6,8982000000 0
not_changed 6,8982000000 0
increased 6,8982000000 +0,0004
decreased 6,8978000000 -0,0004
not_changed 6,8982000000 0
increased 6,8982000000 +10
not_changed 6,8981000000 0
increased 6,8981000000 +0,0008
increased 6,8973000000 +0,0068
increased 6,8905000000 +0,0005
increased 6,8900000000 +0,0007
increased 6,8893000000 +0,0001
decreased 6,8892000000 -0,0008
not_changed 6,8900000000 0
not_changed 6,8900000000 0
decreased 6,8900000000 -0,0001
not_changed 6,8901000000 0
not_changed 6,8901000000 0
increased 6,8901000000 +0,0024
decreased 6,8877000000 -0,0016
decreased 6,8893000000 -0,0044
increased 6,8937000000 +0,0029
increased 6,8908000000 +0,0124
decreased 6,8784000000 -0,0027
decreased 6,8811000000 -0,005
not_changed 6,8861000000 0
not_changed 6,8861000000 0
increased 6,8861000000 +0,0022
not_changed 6,8839000000 0
not_changed 6,8839000000 0
increased 6,8839000000 +0,0007
not_changed 6,8832000000 0
decreased 6,8832000000 -0,0009
increased 6,8841000000 +0,0079
not_changed 6,8762000000 0
not_changed 6,8762000000 0
decreased 6,8762000000 -0,0128
not_changed 6,8890000000 0
not_changed 6,8890000000 0
not_changed 6,8890000000 0
not_changed 6,8890000000 0
increased 6,8890000000 +0,0031
increased 6,8859000000 +0,002
decreased 6,8839000000 -0,001
decreased 6,8849000000 -0,0033
decreased 6,8882000000 -0,0057
not_changed 6,8939000000 0
increased 6,8939000000 +0,0079
decreased 6,8860000000 -0,0017
increased 6,8877000000 +0,0008
decreased 6,8869000000 -0,0029
decreased 6,8898000000 -0,0036
not_changed 6,8934000000 0
increased 6,8934000000 +10
decreased 6,8933000000 -0,015
increased 6,9083000000 +0,0005
not_changed 6,9078000000 0
not_changed 6,9078000000 0
increased 6,9078000000 +0,0004
increased 6,9074000000 +0,0079
decreased 6,8995000000 -0,0085
not_changed 6,9080000000 0
not_changed 6,9080000000 0
not_changed 6,9080000000 0
increased 6,9080000000 +0,0018
increased 6,9062000000 +0,0048
decreased 6,9014000000 -0,0001
increased 6,9015000000 +0,006
increased 6,8955000000 +0,0036
increased 6,8919000000 +0,0003
not_changed 6,8916000000 0
decreased 6,8916000000 -0,0011
decreased 6,8927000000 -0,0219
increased 6,9146000000 +10
decreased 6,9145000000 -0,0006
increased 6,9151000000 +0,0007
decreased 6,9144000000 -0,005
increased 6,9194000000 +0,0102
decreased 6,9092000000 -0,0074
not_changed 6,9166000000 0
not_changed 6,9166000000 0
not_changed 6,9166000000 0
increased 6,9166000000 +0,0015
increased 6,9151000000 +0,0022
increased 6,9129000000 +0,0011
decreased 6,9118000000 -0,001
increased 6,9128000000 +0,0015
increased 6,9113000000 +0,0017
decreased 6,9096000000 -0,0089
increased 6,9185000000 +0,0039
not_changed 6,9146000000 0
increased 6,9146000000 +0,0076
not_changed 6,9070000000 0
decreased 6,9070000000 -0,0031
increased 6,9101000000 +0,0118
decreased 6,8983000000 -0,0033
decreased 6,9016000000 -0,0011
increased 6,9027000000 +0,0057
increased 6,8970000000 +0,0002
decreased 6,8968000000 -0,0057
not_changed 6,9025000000 0
not_changed 6,9025000000 0
not_changed 6,9025000000 0
not_changed 6,9025000000 0
increased 6,9025000000 +0,0032
decreased 6,8993000000 -0,0021
increased 6,9014000000 +0,0057
increased 6,8957000000 +0,0057
increased 6,8900000000 +0,0004
increased 6,8896000000 +0,0002
increased 6,8894000000 +0,0067
decreased 6,8827000000 -0,0003
increased 6,8830000000 +0,0012
increased 6,8818000000 +0,0145
decreased 6,8673000000 -0,0036
increased 6,8709000000 +0,003
decreased 6,8679000000 -0,0001
not_changed 6,8680000000 0
decreased 6,8680000000 -0,0032
increased 6,8712000000 +0,0007
decreased 6,8705000000 -0,0018
not_changed 6,8723000000 0
not_changed 6,8723000000 0
not_changed 6,8723000000 0
not_changed 6,8723000000 0
not_changed 6,8723000000 0
not_changed 6,8723000000 0
decreased 6,8723000000 -0,0005
increased 6,8728000000 +0,0066
increased 6,8662000000 +0,0019
decreased 6,8643000000 -0,0027
increased 6,8670000000 +0,0007
decreased 6,8663000000 -0,0169
decreased 6,8832000000 -0,0009
decreased 6,8841000000 -0,0012
increased 6,8853000000 +0,0071
increased 6,8782000000 +0,0003
increased 6,8779000000 +0,0097
not_changed 6,8682000000 0
increased 6,8682000000 +0,0004
increased 6,8678000000 +0,0009
increased 6,8669000000 +0,0118
decreased 6,8551000000 -0,0149
increased 6,8700000000 +0,0073
decreased 6,8627000000 -0,0128
decreased 6,8755000000 -0,0073
increased 6,8828000000 +0,0044
decreased 6,8784000000 -0,0036
not_changed 6,8820000000 0
increased 6,8820000000 +0,0027
decreased 6,8793000000 -0,0034
increased 6,8827000000 +0,0046
not_changed 6,8781000000 0
not_changed 6,8781000000 0
increased 6,8781000000 +0,004
not_changed 6,8741000000 0
not_changed 6,8741000000 0
decreased 6,8741000000 -0,0002
decreased 6,8743000000 -0,0003
increased 6,8746000000 +0,0034
decreased 6,8712000000 -0,0029
increased 6,8741000000 +0,0001
decreased 6,8740000000 -0,0111
increased 6,8851000000 +0,0216
decreased 6,8635000000 -0,0015
increased 6,8650000000 +0,0023
increased 6,8627000000 +0,0011
decreased 6,8616000000 -0,0011
increased 6,8627000000 +0,0017
decreased 6,8610000000 -0,0009
decreased 6,8619000000 -0,0015
decreased 6,8634000000 -0,002
not_changed 6,8654000000 0
not_changed 6,8654000000 0
not_changed 6,8654000000 0
not_changed 6,8654000000 0
not_changed 6,8654000000 0
decreased 6,8654000000 -0,0056
not_changed 6,8710000000 0
increased 6,8710000000 +0,0063
decreased 6,8647000000 -0,0055
decreased 6,8702000000 -0,0078
decreased 6,8780000000 -0,0038
increased 6,8818000000 +0,0002
increased 6,8816000000 +0,0008
not_changed 6,8808000000 0
not_changed 6,8808000000 0
not_changed 6,8808000000 0
decreased 6,8808000000 -0,0018
increased 6,8826000000 +0,0046
decreased 6,8780000000 -0,0027
decreased 6,8807000000 -0,0019
decreased 6,8826000000 -0,0004
increased 6,8830000000 +0,005
not_changed 6,8780000000 0
not_changed 6,8780000000 0
decreased 6,8780000000 -0,0031
not_changed 6,8811000000 0
not_changed 6,8811000000 0
not_changed 6,8811000000 0
not_changed 6,8811000000 0
not_changed 6,8811000000 0
not_changed 6,8811000000 0
not_changed 6,8811000000 0
not_changed 6,8811000000 0
increased 6,8811000000 +0,0031
not_changed 6,8780000000 0
decreased 6,8780000000 -0,0017
decreased 6,8797000000 -0,0005
decreased 6,8802000000 -0,0033
increased 6,8835000000 +0,0037
not_changed 6,8798000000 0
increased 6,8798000000 +0,0006
not_changed 6,8792000000 0
increased 6,8792000000 +0,0217
not_changed 6,8575000000 0
increased 6,8575000000 +0,0037
not_changed 6,8538000000 0
not_changed 6,8538000000 0
decreased 6,8538000000 -0,0017
not_changed 6,8555000000 0
not_changed 6,8555000000 0
decreased 6,8555000000 -0,02
decreased 6,8755000000 -0,001
not_changed 6,8765000000 0
not_changed 6,8765000000 0
not_changed 6,8765000000 0
not_changed 6,8765000000 0
not_changed 6,8765000000 0
not_changed 6,8765000000 0
not_changed 6,8765000000 0
increased 6,8765000000 +0,001
decreased 6,8755000000 -0,0012
increased 6,8767000000 +0,0079
decreased 6,8688000000 -0,0016
not_changed 6,8704000000 0
decreased 6,8704000000 -0,0062
not_changed 6,8766000000 0
increased 6,8766000000 +0,0038
not_changed 6,8728000000 0
not_changed 6,8728000000 0
decreased 6,8728000000 -0,0067
not_changed 6,8795000000 0
decreased 6,8795000000 -0,0181
not_changed 6,8976000000 0
not_changed 6,8976000000 0
not_changed 6,8976000000 0
not_changed 6,8976000000 0
not_changed 6,8976000000 0
not_changed 6,8976000000 0
not_changed 6,8976000000 0
increased 6,8976000000 +0,004
not_changed 6,8936000000 0
not_changed 6,8936000000 0
not_changed 6,8936000000 0
increased 6,8936000000 +0,0008
decreased 6,8928000000 -0,007
not_changed 6,8998000000 0
increased 6,8998000000 +0,0006
decreased 6,8992000000 -0,0026
decreased 6,9018000000 -0,0351
not_changed 6,9369000000 0
increased 6,9369000000 +0,0351
not_changed 6,9018000000 0
decreased 6,9018000000 -0,0352
decreased 6,9370000000 -0,0002
increased 6,9372000000 +0,0145
decreased 6,9227000000 -0,002
decreased 6,9247000000 -0,0016
decreased 6,9263000000 -0,0051
increased 6,9314000000 +0,0128
increased 6,9186000000 +10
not_changed 6,9185000000 0
not_changed 6,9185000000 0
not_changed 6,9185000000 0
not_changed 6,9185000000 0
not_changed 6,9185000000 0
not_changed 6,9185000000 0
not_changed 6,9185000000 0
not_changed 6,9185000000 0
decreased 6,9185000000 -0,0026
increased 6,9211000000 +0,0342
increased 6,8869000000 +0,0052
not_changed 6,8817000000 0
not_changed 6,8817000000 0
not_changed 6,8817000000 0
not_changed 6,8817000000 0
not_changed 6,8817000000 0
not_changed 6,8817000000 0
not_changed 6,8817000000 0
not_changed 6,8817000000 0
not_changed 6,8817000000 0
not_changed 6,8817000000 0
not_changed 6,8817000000 0
not_changed 6,8817000000 0
not_changed 6,8817000000 0
not_changed 6,8817000000 0
not_changed 6,8817000000 0
not_changed 6,8817000000 0
decreased 6,8817000000 -0,004
decreased 6,8857000000 -0,0123
decreased 6,8980000000 -0,0248
not_changed 6,9228000000 0
decreased 6,9228000000 -0,0125
decreased 6,9353000000 -0,0187
decreased 6,9540000000 -0,0017
not_changed 6,9557000000 0
increased 6,9557000000 +0,0104
not_changed 6,9453000000 0
increased 6,9453000000 +0,0002
not_changed 6,9451000000 0
decreased 6,9451000000 -0,0044
not_changed 6,9495000000 0
not_changed 6,9495000000 0
not_changed 6,9495000000 0
not_changed 6,9495000000 0
increased 6,9495000000 +0,0042
decreased 6,9453000000 -0,0042
increased 6,9495000000 +0,0047
not_changed 6,9448000000 0
decreased 6,9448000000 -0,0047
not_changed 6,9495000000 0
increased 6,9495000000 +0,0052
decreased 6,9443000000 -0,0047
decreased 6,9490000000 -0,001
increased 6,9500000000 +0,0025
decreased 6,9475000000 -0,007
not_changed 6,9545000000 0
not_changed 6,9545000000 0
not_changed 6,9545000000 0
decreased 6,9545000000 -0,0003
not_changed 6,9548000000 0
not_changed 6,9548000000 0
not_changed 6,9548000000 0
not_changed 6,9548000000 0
not_changed 6,9548000000 0
not_changed 6,9548000000 0
decreased 6,9548000000 -0,0001
increased 6,9549000000 +0,0007
not_changed 6,9542000000 0
not_changed 6,9542000000 0
not_changed 6,9542000000 0
decreased 6,9542000000 -0,0007
increased 6,9549000000 +0,0052
not_changed 6,9497000000 0
increased 6,9497000000 +10
not_changed 6,9496000000 0
not_changed 6,9496000000 0
not_changed 6,9496000000 0
increased 6,9496000000 +0,0033
not_changed 6,9463000000 0
not_changed 6,9463000000 0
not_changed 6,9463000000 0
not_changed 6,9463000000 0
not_changed 6,9463000000 0
not_changed 6,9463000000 0
decreased 6,9463000000 -0,0033
increased 6,9496000000 +0,0029
not_changed 6,9467000000 0
increased 6,9467000000 +0,0015
not_changed 6,9452000000 0
decreased 6,9452000000 -0,0061
increased 6,9513000000 +0,0004
not_changed 6,9509000000 0
increased 6,9509000000 +0,0015
decreased 6,9494000000 -0,0015
increased 6,9509000000 +0,0004
decreased 6,9505000000 10
not_changed 6,9506000000 0
decreased 6,9506000000 -0,0004
increased 6,9510000000 +0,0002
decreased 6,9508000000 10
increased 6,9509000000 +0,0005
increased 6,9504000000 +0,0052
decreased 6,9452000000 -0,0091
decreased 6,9543000000 -0,0002
decreased 6,9545000000 -0,0048
not_changed 6,9593000000 0
not_changed 6,9593000000 0
increased 6,9593000000 +0,0048
increased 6,9545000000 +0,0131
increased 6,9414000000 +0,0128
decreased 6,9286000000 -0,0063
not_changed 6,9349000000 0
increased 6,9349000000 +0,03
not_changed 6,9049000000 0
not_changed 6,9049000000 0
not_changed 6,9049000000 0
not_changed 6,9049000000 0
not_changed 6,9049000000 0
not_changed 6,9049000000 0
increased 6,9049000000 +0,0053
decreased 6,8996000000 -0,0011
not_changed 6,9007000000 0
decreased 6,9007000000 -0,0145
not_changed 6,9152000000 0
not_changed 6,9152000000 0
increased 6,9152000000 +0,0022
increased 6,9130000000 +0,0003
increased 6,9127000000 +0,0055
not_changed 6,9072000000 0
not_changed 6,9072000000 0
not_changed 6,9072000000 0
not_changed 6,9072000000 0
not_changed 6,9072000000 0
increased 6,9072000000 +0,0067
increased 6,9005000000 +0,0007
increased 6,8998000000 +0,0002
increased 6,8996000000 +0,0204
increased 6,8792000000 +0,0008
decreased 6,8784000000 -0,0018
decreased 6,8802000000 -0,0061
not_changed 6,8863000000 0
not_changed 6,8863000000 0
not_changed 6,8863000000 0
increased 6,8863000000 +0,0027
increased 6,8836000000 +0,0004
decreased 6,8832000000 -0,0031
increased 6,8863000000 +0,0029
decreased 6,8834000000 -0,0056
decreased 6,8890000000 -0,0004
not_changed 6,8894000000 0
increased 6,8894000000 +0,0132
not_changed 6,8762000000 0
not_changed 6,8762000000 0
not_changed 6,8762000000 0
not_changed 6,8762000000 0
not_changed 6,8762000000 0
decreased 6,8762000000 -0,0014
increased 6,8776000000 +0,0022
decreased 6,8754000000 -0,0021
decreased 6,8775000000 -0,6015
not_changed 7,4790000000 0
not_changed 7,4790000000 0
not_changed 7,4790000000 0
not_changed 7,4790000000 0
not_changed 7,4790000000 0
not_changed 7,4790000000 0
decreased 7,4790000000 -0,0003
not_changed 7,4793000000 0
increased 7,4793000000 +0,0001
not_changed 7,4792000000 0
decreased 7,4792000000 -0,0006
decreased 7,4798000000 -0,0009
decreased 7,4807000000 -0,0005
not_changed 7,4812000000 0
decreased 7,4812000000 10
increased 7,4813000000 +0,0008
decreased 7,4805000000 -0,006
increased 7,4865000000 +0,0515
increased 7,4350000000 +0,0379
decreased 7,3971000000 -0,0003
increased 7,3974000000 +0,0376
increased 7,3598000000 +0,123
increased 7,2368000000 +0,0382
not_changed 7,1986000000 0
increased 7,1986000000 +0,3354
not_changed 6,8632000000 0
not_changed 6,8632000000 0
decreased 6,8632000000 -0,0224
decreased 6,8856000000 -0,0006
increased 6,8862000000 +0,0006
not_changed 6,8856000000 0
decreased 6,8856000000 -0,01
decreased 6,8956000000 -0,0009
increased 6,8965000000 +0,0051
decreased 6,8914000000 -0,004
increased 6,8954000000 +0,0096
increased 6,8858000000 +0,008
not_changed 6,8778000000 0
decreased 6,8778000000 -0,0052
decreased 6,8830000000 -0,0082
not_changed 6,8912000000 0
decreased 6,8912000000 -0,0077
increased 6,8989000000 +0,0233
increased 6,8756000000 +0,0148
decreased 6,8608000000 -0,0555
not_changed 6,9163000000 0
not_changed 6,9163000000 0
not_changed 6,9163000000 0
not_changed 6,9163000000 0
decreased 6,9163000000 -0,0021
increased 6,9184000000 +0,0022
decreased 6,9162000000 -0,0036
decreased 6,9198000000 -0,0006
increased 6,9204000000 +0,0013
not_changed 6,9191000000 0
decreased 6,9191000000 -0,0005
decreased 6,9196000000 -0,0026
increased 6,9222000000 +0,006
increased 6,9162000000 +0,0004
increased 6,9158000000 +0,0034
decreased 6,9124000000 -0,0024
decreased 6,9148000000 -0,0065
increased 6,9213000000 +0,0044
increased 6,9169000000 +0,0008
not_changed 6,9161000000 0
decreased 6,9161000000 -0,0021
increased 6,9182000000 +0,0029
increased 6,9153000000 +0,023
decreased 6,8923000000 -0,0024
decreased 6,8947000000 -0,0005
increased 6,8952000000 +0,0006
increased 6,8946000000 +0,0014
decreased 6,8932000000 -0,0028
increased 6,8960000000 +0,0025
decreased 6,8935000000 -0,0027
not_changed 6,8962000000 0
not_changed 6,8962000000 0
not_changed 6,8962000000 0
decreased 6,8962000000 -0,0016
decreased 6,8978000000 -0,0003
increased 6,8981000000 +0,0097
not_changed 6,8884000000 0
increased 6,8884000000 +0,0034
decreased 6,8850000000 -0,006
decreased 6,8910000000 -0,0004
increased 6,8914000000 +0,0087
decreased 6,8827000000 -0,0054
increased 6,8881000000 +0,0018
increased 6,8863000000 +0,0009
increased 6,8854000000 +0,0016
not_changed 6,8838000000 0
decreased 6,8838000000 -0,005
decreased 6,8888000000 -0,0004
not_changed 6,8892000000 0
increased 6,8892000000 +0,0002
increased 6,8890000000 +0,0005
increased 6,8885000000 +0,002
increased 6,8865000000 +0,0105
increased 6,8760000000 +0,0871
not_changed 6,7889000000 0
increased 6,7889000000 +0,0011
decreased 6,7878000000 -0,0002
decreased 6,7880000000 -0,0833
increased 6,8713000000 +0,0111
decreased 6,8602000000 -0,0018
increased 6,8620000000 +0,0051
increased 6,8569000000 +0,0019
not_changed 6,8550000000 0
not_changed 6,8550000000 0
not_changed 6,8550000000 0
not_changed 6,8550000000 0
not_changed 6,8550000000 0
decreased 6,8550000000 -0,0005
not_changed 6,8555000000 0
not_changed 6,8555000000 0
not_changed 6,8555000000 0
not_changed 6,8555000000 0
not_changed 6,8555000000 0
not_changed 6,8555000000 0
not_changed 6,8555000000 0
not_changed 6,8555000000 0
not_changed 6,8555000000 0
not_changed 6,8555000000 0
increased 6,8555000000 +0,0017
not_changed 6,8538000000 0
not_changed 6,8538000000 0
not_changed 6,8538000000 0
not_changed 6,8538000000 0
increased 6,8538000000 +0,0006
not_changed 6,8532000000 0
not_changed 6,8532000000 0
not_changed 6,8532000000 0
decreased 6,8532000000 -0,0012
not_changed 6,8544000000 0
increased 6,8544000000 +0,0082
not_changed 6,8462000000 0
increased 6,8462000000 +0,008
increased 6,8382000000 +0,0152
not_changed 6,8230000000 0
not_changed 6,8230000000 0
Please note that USD to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

U.S. dollar to Chinese yuan exchange chart

Note: The U.S. dollar to Chinese yuan chart allow you to see for free currency exchange rate graph history for the USD/CNY currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Chinese yuan pair for a period of 0 days.


USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.



CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.