The exchange rate as of today for USD/CZK is USD per CZK, which means that with 100 U.S. dollars you can buy Czech koruny.
Below you will find information about historical currency exchange rates for USD/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or CZK currencies.
USD to CZK exchange rate history
Date
Exchange Rate
Variation
20,6283000000
-1,4266
22,0549000000
-0,0385
22,0934000000
+0,3294
21,7640000000
-0,015
21,7790000000
+0,033
21,7460000000
-0,038
21,7840000000
-0,0654
21,8494000000
-0,0171
21,8665000000
+0,0575
21,8090000000
0
21,8090000000
-0,2299
22,0389000000
-0,0051
22,0440000000
-0,0399
22,0839000000
+0,1129
21,9710000000
0
21,9710000000
-0,101
22,0720000000
-0,058
22,1300000000
+0,348
21,7820000000
+0,021
21,7610000000
-0,128
21,8890000000
-0,0859
21,9749000000
+0,1471
21,8278000000
+0,1488
21,6790000000
+0,005
21,6740000000
-0,0423
21,7163000000
-0,1556
21,8719000000
-0,0741
21,9460000000
-0,1658
22,1118000000
+0,0009
22,1109000000
-0,005
22,1159000000
-0,0476
22,1635000000
-0,0015
22,1650000000
+0,0105
22,1545000000
+0,0175
22,1370000000
0
22,1370000000
-0,0779
22,2149000000
-0,08
22,2949000000
+0,146
22,1489000000
-0,0181
22,1670000000
+0,2251
21,9419000000
-0,3236
22,2655000000
-0,0824
22,3479000000
-0,036
22,3839000000
+0,0659
22,3180000000
0
22,3180000000
-0,0019
22,3199000000
-0,311
22,6309000000
-0,1051
22,7360000000
0
22,7360000000
-0,0579
22,7939000000
+0,0301
22,7638000000
-0,0992
22,8630000000
-0,1613
23,0243000000
+0,0307
22,9936000000
-0,1978
23,1914000000
-0,2536
23,4450000000
-0,0089
23,4539000000
-0,111
23,5649000000
+0,0075
23,5574000000
-0,0262
23,5836000000
+0,0888
23,4948000000
+0,1468
23,3480000000
+0,049
23,2990000000
-0,1452
23,4442000000
+0,0464
23,3978000000
+0,032
23,3658000000
-0,0019
23,3677000000
-0,1164
23,4841000000
-0,1816
23,6657000000
-0,1568
23,8225000000
+0,1745
23,6480000000
0
23,6480000000
+0,0851
23,5629000000
-0,0581
23,6210000000
0
23,6210000000
-0,1357
23,7567000000
-0,3509
24,1076000000
-0,1734
24,2810000000
-0,1086
24,3896000000
-0,0874
24,4770000000
-0,131
24,6080000000
-0,043
24,6510000000
+0,035
24,6160000000
0
24,6160000000
0
24,6160000000
0
24,6160000000
-0,1523
24,7683000000
-0,3244
25,0927000000
+0,0248
25,0679000000
+0,0849
24,9830000000
-0,11
25,0930000000
+0,0063
25,0867000000
-0,0442
25,1309000000
+0,011
25,1199000000
+0,0439
25,0760000000
0
25,0760000000
0
25,0760000000
-0,2829
25,3589000000
-0,044
25,4029000000
+0,2423
25,1606000000
+0,2911
24,8695000000
-0,1375
25,0070000000
-0,0406
25,0476000000
-0,0355
25,0831000000
+0,0519
25,0312000000
-0,4227
25,4539000000
+0,1089
25,3450000000
-0,2201
25,5651000000
+0,0516
25,5135000000
-0,1824
25,6959000000
+0,035
25,6609000000
-0,013
25,6739000000
+0,2433
25,4306000000
-0,1474
25,5780000000
0
25,5780000000
0
25,5780000000
+0,057
25,5210000000
+0,1745
25,3465000000
+0,0895
25,2570000000
+0,1081
25,1489000000
+0,0882
25,0607000000
+0,0287
25,0320000000
-0,03
25,0620000000
-0,12
25,1820000000
-0,076
25,2580000000
-0,038
25,2960000000
-0,1774
25,4734000000
-0,1286
25,6020000000
-0,1379
25,7399000000
-0,174
25,9139000000
+0,123
25,7909000000
+0,1449
25,6460000000
-0,1039
25,7499000000
-0,0441
25,7940000000
-0,047
25,8410000000
0
25,8410000000
+0,0061
25,8349000000
+0,004
25,8309000000
-0,099
25,9299000000
+0,3519
25,5780000000
+0,12
25,4580000000
+0,3481
25,1099000000
-0,287
25,3969000000
+0,006
25,3909000000
-0,1291
25,5200000000
-0,0659
25,5859000000
+0,094
25,4919000000
+0,188
25,3039000000
+1,0629
24,2410000000
-0,4979
24,7389000000
-0,067
24,8059000000
-0,0381
24,8440000000
+0,705
24,1390000000
+0,112
24,0270000000
0
24,0270000000
-0,0709
24,0979000000
-0,006
24,1039000000
+0,0945
24,0094000000
-0,169
24,1784000000
-0,0276
24,2060000000
+0,1391
24,0669000000
+0,0019
24,0650000000
-0,0349
24,0999000000
+0,0581
24,0418000000
-0,1502
24,1920000000
+0,0391
24,1529000000
+0,19
23,9629000000
+0,0277
23,9352000000
+0,0073
23,9279000000
-0,051
23,9789000000
+0,055
23,9239000000
+0,065
23,8589000000
-0,104
23,9629000000
-0,1747
24,1376000000
-0,0248
24,1624000000
-0,2116
24,3740000000
-0,02
24,3940000000
0
24,3940000000
0
24,3940000000
+0,218
24,1760000000
-0,02
24,1960000000
-0,1419
24,3379000000
-0,2821
24,6200000000
-0,0269
24,6469000000
+0,224
24,4229000000
-0,0541
24,4770000000
+0,1449
24,3321000000
-0,0149
24,3470000000
-0,0681
24,4151000000
-0,0284
24,4435000000
+0,0396
24,4039000000
+0,1486
24,2553000000
-0,0497
24,3050000000
-0,071
24,3760000000
-0,263
24,6390000000
+0,2185
24,4205000000
0
24,4205000000
+0,4625
23,9580000000
+0,1105
23,8475000000
-0,1545
24,0020000000
-0,018
24,0200000000
-0,023
24,0430000000
+0,0965
23,9465000000
+0,0705
23,8760000000
+0,114
23,7620000000
-0,0125
23,7745000000
-0,4635
24,2380000000
-0,08
24,3180000000
0
24,3180000000
+0,236
24,0820000000
-0,0055
24,0875000000
-0,007
24,0945000000
+0,245
23,8495000000
+0,22
23,6295000000
-0,0715
23,7010000000
+0,078
23,6230000000
-0,196
23,8190000000
-0,086
23,9050000000
-0,0775
23,9825000000
-0,1
24,0825000000
+0,258
23,8245000000
-0,125
23,9495000000
0
23,9495000000
+0,2375
23,7120000000
-0,024
23,7360000000
+0,0095
23,7265000000
-0,1665
23,8930000000
-0,075
23,9680000000
-0,2515
24,2195000000
+0,011
24,2085000000
+0,0275
24,1810000000
+0,138
24,0430000000
+0,0525
23,9905000000
-0,257
24,2475000000
-0,022
24,2695000000
+0,057
24,2125000000
-0,4805
24,6930000000
+0,118
24,5750000000
-0,3445
24,9195000000
+0,058
24,8615000000
+0,3235
24,5380000000
-0,0065
24,5445000000
+0,01
24,5345000000
+0,221
24,3135000000
+0,019
24,2945000000
+0,0345
24,2600000000
+0,0595
24,2005000000
-0,032
24,2325000000
-0,034
24,2665000000
+0,372
23,8945000000
+0,005
23,8895000000
-1,0565
24,9460000000
+0,2425
24,7035000000
-0,0795
24,7830000000
-0,079
24,8620000000
-0,105
24,9670000000
+0,2695
24,6975000000
-0,131
24,8285000000
+0,014
24,8145000000
+0,0545
24,7600000000
+0,104
24,6560000000
-0,2585
24,9145000000
+0,0265
24,8880000000
-0,002
24,8900000000
+0,0045
24,8855000000
-0,007
24,8925000000
+0,0085
24,8840000000
+0,147
24,7370000000
+0,121
24,6160000000
+0,0005
24,6155000000
0
24,6155000000
-0,0315
24,6470000000
-0,1195
24,7665000000
-0,051
24,8175000000
-0,1295
24,9470000000
+0,109
24,8380000000
+0,2515
24,5865000000
-0,0565
24,6430000000
-0,019
24,6620000000
+0,097
24,5650000000
+0,033
24,5320000000
+0,015
24,5170000000
-0,234
24,7510000000
+0,023
24,7280000000
-0,7985
25,5265000000
+0,1095
25,4170000000
-0,1325
25,5495000000
+0,034
25,5155000000
0
25,5155000000
+0,0045
25,5110000000
-0,0095
25,5205000000
+0,041
25,4795000000
+0,036
25,4435000000
-0,021
25,4645000000
+0,0155
25,4490000000
+0,038
25,4110000000
+0,234
25,1770000000
+0,0795
25,0975000000
0
25,0975000000
-0,115
25,2125000000
+0,0745
25,1380000000
-0,026
25,1640000000
-0,013
25,1770000000
+0,379
24,7980000000
+0,1865
24,6115000000
-0,017
24,6285000000
-0,0565
24,6850000000
+0,1615
24,5235000000
-0,0205
24,5440000000
+0,0295
24,5145000000
-0,0085
24,5230000000
-0,0855
24,6085000000
+0,813
23,7955000000
-0,0595
23,8550000000
0
23,8550000000
+0,034
23,8210000000
-0,033
23,8540000000
+0,013
23,8410000000
-0,19
24,0310000000
-0,04
24,0710000000
-0,1485
24,2195000000
-0,1295
24,3490000000
+0,1615
24,1875000000
-0,0615
24,2490000000
-0,127
24,3760000000
+0,0335
24,3425000000
+0,0105
24,3320000000
+0,0115
24,3205000000
-0,0155
24,3360000000
+0,154
24,1820000000
+0,235
23,9470000000
+0,037
23,9100000000
-0,218
24,1280000000
-0,113
24,2410000000
+0,047
24,1940000000
-0,1115
24,3055000000
+0,232
24,0735000000
-0,099
24,1725000000
+0,145
24,0275000000
+0,122
23,9055000000
-0,035
23,9405000000
-0,1145
24,0550000000
-0,437
24,4920000000
-0,0155
24,5075000000
+0,148
24,3595000000
-0,135
24,4945000000
-0,153
24,6475000000
-0,016
24,6635000000
-0,213
24,8765000000
+0,2795
24,5970000000
-0,0585
24,6555000000
+0,17
24,4855000000
+0,0975
24,3880000000
-0,3365
24,7245000000
-0,2305
24,9550000000
-0,061
25,0160000000
+0,1115
24,9045000000
+0,28
24,6245000000
+0,312
24,3125000000
+0,0065
24,3060000000
-0,0825
24,3885000000
0
24,3885000000
-0,1825
24,5710000000
-0,061
24,6320000000
+0,149
24,4830000000
+0,149
24,3340000000
-0,0295
24,3635000000
+0,3585
24,0050000000
-0,047
24,0520000000
+0,103
23,9490000000
-0,0125
23,9615000000
-0,2665
24,2280000000
0
24,2280000000
-0,445
24,6730000000
0
24,6730000000
+0,2605
24,4125000000
-0,691
25,1035000000
+0,153
24,9505000000
-0,2805
25,2310000000
+0,317
24,9140000000
+0,0005
24,9135000000
0
24,9135000000
+0,549
24,3645000000
+0,309
24,0555000000
-0,036
24,0915000000
-0,291
24,3825000000
-0,2035
24,5860000000
+0,083
24,5030000000
0
24,5030000000
-0,0005
24,5035000000
+0,043
24,4605000000
+0,062
24,3985000000
-0,156
24,5545000000
+0,109
24,4455000000
-0,2545
24,7000000000
-0,309
25,0090000000
-0,256
25,2650000000
0
25,2650000000
-0,1065
25,3715000000
-0,0825
25,4540000000
-0,3325
25,7865000000
+0,426
25,3605000000
+0,2635
25,0970000000
+0,0315
25,0655000000
-0,3565
25,4220000000
-0,1755
25,5975000000
+0,366
25,2315000000
0
25,2315000000
-0,091
25,3225000000
-0,147
25,4695000000
+0,5935
24,8760000000
-0,1665
25,0425000000
+0,1395
24,9030000000
-0,5015
25,4045000000
+0,0355
25,3690000000
+0,547
24,8220000000
+0,3295
24,4925000000
-0,0745
24,5670000000
+0,4975
24,0695000000
+0,202
23,8675000000
-0,298
24,1655000000
-0,201
24,3665000000
-0,0585
24,4250000000
-0,052
24,4770000000
+0,3215
24,1555000000
-0,1665
24,3220000000
-0,2715
24,5935000000
-0,134
24,7275000000
0
24,7275000000
0
24,7275000000
+0,1985
24,5290000000
+0,4945
24,0345000000
-0,0865
24,1210000000
-0,003
24,1240000000
+0,308
23,8160000000
-0,0635
23,8795000000
+0,1215
23,7580000000
+0,101
23,6570000000
+0,2125
23,4445000000
+0,159
23,2855000000
+0,4485
22,8370000000
+0,029
22,8080000000
-0,0055
22,8135000000
+0,061
22,7525000000
+0,25
22,5025000000
-0,0765
22,5790000000
-0,0035
22,5825000000
+0,518
22,0645000000
-0,062
22,1265000000
-0,0105
22,1370000000
-0,143
22,2800000000
-0,04
22,3200000000
-0,1635
22,4835000000
+0,185
22,2985000000
+0,209
22,0895000000
-0,1019
22,1914000000
+0,0019
22,1895000000
-0,1425
22,3320000000
0
22,3320000000
+0,286
22,0460000000
-0,025
22,0710000000
-0,1065
22,1775000000
-0,027
22,2045000000
-0,0025
22,2070000000
+0,001
22,2060000000
+0,059
22,1470000000
-0,072
22,2190000000
-0,0905
22,3095000000
+0,048
22,2615000000
-0,1235
22,3850000000
+0,139
22,2460000000
+0,1455
22,1005000000
-0,0953
22,1958000000
0
22,1958000000
0
22,1958000000
+0,4443
21,7515000000
-0,0685
21,8200000000
-0,001
21,8210000000
-0,0205
21,8415000000
-0,0995
21,9410000000
+0,064
21,8770000000
+0,3285
21,5485000000
-0,0105
21,5590000000
+0,0097
21,5493000000
0
21,5493000000
+0,0018
21,5475000000
-0,052
21,5995000000
-0,1715
21,7710000000
+0,028
21,7430000000
+0,0455
21,6975000000
+0,007
21,6905000000
+0,263
21,4275000000
-0,0555
21,4830000000
+0,2185
21,2645000000
-0,0965
21,3610000000
-0,0065
21,3675000000
+0,0075
21,3600000000
+0,24
21,1200000000
+0,0049
21,1151000000
+0,0881
21,0270000000
+0,0785
20,9485000000
-0,1535
21,1020000000
+0,0456
21,0564000000
+0,1319
20,9245000000
-0,0905
21,0150000000
+0,1892
20,8258000000
-0,0157
20,8415000000
-0,016
20,8575000000
+0,0774
20,7801000000
+0,0115
20,7686000000
+0,1166
20,6520000000
+0,2014
20,4506000000
-0,0099
20,4605000000
+0,054
20,4065000000
+0,0205
20,3860000000
+0,0885
20,2975000000
+0,011
20,2865000000
+0,0675
20,2190000000
+0,0556
20,1634000000
-0,0021
20,1655000000
-0,024
20,1895000000
+0,006
20,1835000000
+0,0315
20,1520000000
+0,0065
20,1455000000
+0,0195
20,1260000000
-0,06
20,1860000000
+0,009
20,1770000000
0
20,1770000000
-0,0975
20,2745000000
+0,1535
20,1210000000
0
20,1210000000
0
20,1210000000
0
20,1210000000
-0,01
20,1310000000
+0,009
20,1220000000
-0,051
20,1730000000
-0,008
20,1810000000
+0,065
20,1160000000
+0,034
20,0820000000
+0,001
20,0810000000
+0,035
20,0460000000
+0,388
19,6580000000
-0,052
19,7100000000
-0,064
19,7740000000
-0,011
19,7850000000
-0,023
19,8080000000
-0,018
19,8260000000
0
19,8260000000
-0,017
19,8430000000
-0,028
19,8710000000
+0,097
19,7740000000
-0,129
19,9030000000
-0,005
19,9080000000
-0,017
19,9250000000
-0,023
19,9480000000
+0,014
19,9340000000
-0,013
19,9470000000
+0,263
19,6840000000
+0,007
19,6770000000
-0,055
19,7320000000
-0,027
19,7590000000
-0,123
19,8820000000
-0,029
19,9110000000
-0,119
20,0300000000
+0,116
19,9140000000
+0,028
19,8860000000
-0,311
20,1970000000
-0,149
20,3460000000
-0,015
20,3610000000
-0,065
20,4260000000
+0,001
20,4250000000
+0,088
20,3370000000
+0,051
20,2860000000
+0,057
20,2290000000
+0,173
20,0560000000
-0,1141
20,1701000000
-0,113
20,2831000000
+0,1311
20,1520000000
+0,1455
20,0065000000
+0,112
19,8945000000
-0,0589
19,9534000000
-0,1526
20,1060000000
-0,0555
20,1615000000
+0,1365
20,0250000000
+0,109
19,9160000000
-0,131
20,0470000000
-0,016
20,0630000000
-0,048
20,1110000000
+1,0448596
19,0661404000
+0,0090836
19,0570568000
+0,3500828
18,7069740000
+0,0860403
18,6209337000
-0,154178
18,7751117000
-0,0498351
18,8249468000
+0,0088553
18,8160915000
0
18,8160915000
+0,0081395
18,8079520000
-0,0500098
18,8579618000
-0,2449648
19,1029266000
-0,1419062
19,2448328000
+0,1677806
19,0770522000
+0,0598607
19,0171915000
-0,5278011
19,5449926000
-0,0030565
19,5480491000
+0,1030105
19,4450386000
+0,2419661
19,2030725000
-0,1748948
19,3779673000
+0,0479458
19,3300215000
-0,034062
19,3640835000
+0,0232201
19,3408634000
-0,1151466
19,4560100000
-0,2348436
19,6908536000
+0,2219649
19,4688887000
-0,3131136
19,7820023000
-0,107017
19,8890193000
-0,0051438
19,8941631000
-0,077876
19,9720391000
-0,0099771
19,9820162000
+0,1190705
19,8629457000
+0,6550782
19,2078675000
+0,0246873
19,1831802000
-0,1449732
19,3281534000
-0,8108054
20,1389588000
-0,112155
20,2511138000
0
20,2511138000
+0,0110668
20,2400470000
+0,3790738
19,8609732000
0
19,8609732000
+0,1141278
19,7468454000
0
19,7468454000
0
19,7468454000
0
19,7468454000
-0,0641576
19,8110030000
-0,095833
19,9068360000
+0,1036794
19,8031566000
0
19,8031566000
+0,0031368
19,8000198000
-0,0278741
19,8278939000
+0,0078598
19,8200341000
-0,1460236
19,9660577000
+0,1801413
19,7859164000
+0,2099322
19,5759842000
-0,1541081
19,7300923000
+0,7831626
18,9469297000
0
18,9469297000
+0,0868339
18,8600958000
-0,0409948
18,9010906000
+0,0491724
18,8519182000
-0,0309701
18,8828883000
-0,154215
19,0371033000
+0,2471747
18,7899286000
-0,2019808
18,9919094000
-0,2001067
19,1920161000
-0,0140069
19,2060230000
-0,0240066
19,2300296000
-0,0981238
19,3281534000
+0,0153046
19,3128488000
-0,2930722
19,6059210000
+0,1279311
19,4779899000
+0,3681273
19,1098626000
0
19,1098626000
0
19,1098626000
+0,0669589
19,0429037000
+1,880825
17,1620787000
0
Please note that USD to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
U.S. dollar to Czech koruna exchange chart
Note: The U.S. dollar to Czech koruna chart allow you to see for free currency exchange rate graph history for the USD/CZK currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Czech koruna pair for a period of 2499 days.
The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.
The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.