Exchange Currency

USD/CZK


The exchange rate as of today for USD/CZK is USD per CZK, which means that with 100 U.S. dollars you can buy Czech koruny.

Below you will find information about historical currency exchange rates for USD/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or CZK currencies.
  


USD to CZK exchange rate history

Date Exchange Rate Variation
decreased 20,6283000000 -1,4266
decreased 22,0549000000 -0,0385
increased 22,0934000000 +0,3294
decreased 21,7640000000 -0,015
increased 21,7790000000 +0,033
decreased 21,7460000000 -0,038
decreased 21,7840000000 -0,0654
decreased 21,8494000000 -0,0171
increased 21,8665000000 +0,0575
not_changed 21,8090000000 0
decreased 21,8090000000 -0,2299
decreased 22,0389000000 -0,0051
decreased 22,0440000000 -0,0399
increased 22,0839000000 +0,1129
not_changed 21,9710000000 0
decreased 21,9710000000 -0,101
decreased 22,0720000000 -0,058
increased 22,1300000000 +0,348
increased 21,7820000000 +0,021
decreased 21,7610000000 -0,128
decreased 21,8890000000 -0,0859
increased 21,9749000000 +0,1471
increased 21,8278000000 +0,1488
increased 21,6790000000 +0,005
decreased 21,6740000000 -0,0423
decreased 21,7163000000 -0,1556
decreased 21,8719000000 -0,0741
decreased 21,9460000000 -0,1658
increased 22,1118000000 +0,0009
decreased 22,1109000000 -0,005
decreased 22,1159000000 -0,0476
decreased 22,1635000000 -0,0015
increased 22,1650000000 +0,0105
increased 22,1545000000 +0,0175
not_changed 22,1370000000 0
decreased 22,1370000000 -0,0779
decreased 22,2149000000 -0,08
increased 22,2949000000 +0,146
decreased 22,1489000000 -0,0181
increased 22,1670000000 +0,2251
decreased 21,9419000000 -0,3236
decreased 22,2655000000 -0,0824
decreased 22,3479000000 -0,036
increased 22,3839000000 +0,0659
not_changed 22,3180000000 0
decreased 22,3180000000 -0,0019
decreased 22,3199000000 -0,311
decreased 22,6309000000 -0,1051
not_changed 22,7360000000 0
decreased 22,7360000000 -0,0579
increased 22,7939000000 +0,0301
decreased 22,7638000000 -0,0992
decreased 22,8630000000 -0,1613
increased 23,0243000000 +0,0307
decreased 22,9936000000 -0,1978
decreased 23,1914000000 -0,2536
decreased 23,4450000000 -0,0089
decreased 23,4539000000 -0,111
increased 23,5649000000 +0,0075
decreased 23,5574000000 -0,0262
increased 23,5836000000 +0,0888
increased 23,4948000000 +0,1468
increased 23,3480000000 +0,049
decreased 23,2990000000 -0,1452
increased 23,4442000000 +0,0464
increased 23,3978000000 +0,032
decreased 23,3658000000 -0,0019
decreased 23,3677000000 -0,1164
decreased 23,4841000000 -0,1816
decreased 23,6657000000 -0,1568
increased 23,8225000000 +0,1745
not_changed 23,6480000000 0
increased 23,6480000000 +0,0851
decreased 23,5629000000 -0,0581
not_changed 23,6210000000 0
decreased 23,6210000000 -0,1357
decreased 23,7567000000 -0,3509
decreased 24,1076000000 -0,1734
decreased 24,2810000000 -0,1086
decreased 24,3896000000 -0,0874
decreased 24,4770000000 -0,131
decreased 24,6080000000 -0,043
increased 24,6510000000 +0,035
not_changed 24,6160000000 0
not_changed 24,6160000000 0
not_changed 24,6160000000 0
decreased 24,6160000000 -0,1523
decreased 24,7683000000 -0,3244
increased 25,0927000000 +0,0248
increased 25,0679000000 +0,0849
decreased 24,9830000000 -0,11
increased 25,0930000000 +0,0063
decreased 25,0867000000 -0,0442
increased 25,1309000000 +0,011
increased 25,1199000000 +0,0439
not_changed 25,0760000000 0
not_changed 25,0760000000 0
decreased 25,0760000000 -0,2829
decreased 25,3589000000 -0,044
increased 25,4029000000 +0,2423
increased 25,1606000000 +0,2911
decreased 24,8695000000 -0,1375
decreased 25,0070000000 -0,0406
decreased 25,0476000000 -0,0355
increased 25,0831000000 +0,0519
decreased 25,0312000000 -0,4227
increased 25,4539000000 +0,1089
decreased 25,3450000000 -0,2201
increased 25,5651000000 +0,0516
decreased 25,5135000000 -0,1824
increased 25,6959000000 +0,035
decreased 25,6609000000 -0,013
increased 25,6739000000 +0,2433
decreased 25,4306000000 -0,1474
not_changed 25,5780000000 0
not_changed 25,5780000000 0
increased 25,5780000000 +0,057
increased 25,5210000000 +0,1745
increased 25,3465000000 +0,0895
increased 25,2570000000 +0,1081
increased 25,1489000000 +0,0882
increased 25,0607000000 +0,0287
decreased 25,0320000000 -0,03
decreased 25,0620000000 -0,12
decreased 25,1820000000 -0,076
decreased 25,2580000000 -0,038
decreased 25,2960000000 -0,1774
decreased 25,4734000000 -0,1286
decreased 25,6020000000 -0,1379
decreased 25,7399000000 -0,174
increased 25,9139000000 +0,123
increased 25,7909000000 +0,1449
decreased 25,6460000000 -0,1039
decreased 25,7499000000 -0,0441
decreased 25,7940000000 -0,047
not_changed 25,8410000000 0
increased 25,8410000000 +0,0061
increased 25,8349000000 +0,004
decreased 25,8309000000 -0,099
increased 25,9299000000 +0,3519
increased 25,5780000000 +0,12
increased 25,4580000000 +0,3481
decreased 25,1099000000 -0,287
increased 25,3969000000 +0,006
decreased 25,3909000000 -0,1291
decreased 25,5200000000 -0,0659
increased 25,5859000000 +0,094
increased 25,4919000000 +0,188
increased 25,3039000000 +1,0629
decreased 24,2410000000 -0,4979
decreased 24,7389000000 -0,067
decreased 24,8059000000 -0,0381
increased 24,8440000000 +0,705
increased 24,1390000000 +0,112
not_changed 24,0270000000 0
decreased 24,0270000000 -0,0709
decreased 24,0979000000 -0,006
increased 24,1039000000 +0,0945
decreased 24,0094000000 -0,169
decreased 24,1784000000 -0,0276
increased 24,2060000000 +0,1391
increased 24,0669000000 +0,0019
decreased 24,0650000000 -0,0349
increased 24,0999000000 +0,0581
decreased 24,0418000000 -0,1502
increased 24,1920000000 +0,0391
increased 24,1529000000 +0,19
increased 23,9629000000 +0,0277
increased 23,9352000000 +0,0073
decreased 23,9279000000 -0,051
increased 23,9789000000 +0,055
increased 23,9239000000 +0,065
decreased 23,8589000000 -0,104
decreased 23,9629000000 -0,1747
decreased 24,1376000000 -0,0248
decreased 24,1624000000 -0,2116
decreased 24,3740000000 -0,02
not_changed 24,3940000000 0
not_changed 24,3940000000 0
increased 24,3940000000 +0,218
decreased 24,1760000000 -0,02
decreased 24,1960000000 -0,1419
decreased 24,3379000000 -0,2821
decreased 24,6200000000 -0,0269
increased 24,6469000000 +0,224
decreased 24,4229000000 -0,0541
increased 24,4770000000 +0,1449
decreased 24,3321000000 -0,0149
decreased 24,3470000000 -0,0681
decreased 24,4151000000 -0,0284
increased 24,4435000000 +0,0396
increased 24,4039000000 +0,1486
decreased 24,2553000000 -0,0497
decreased 24,3050000000 -0,071
decreased 24,3760000000 -0,263
increased 24,6390000000 +0,2185
not_changed 24,4205000000 0
increased 24,4205000000 +0,4625
increased 23,9580000000 +0,1105
decreased 23,8475000000 -0,1545
decreased 24,0020000000 -0,018
decreased 24,0200000000 -0,023
increased 24,0430000000 +0,0965
increased 23,9465000000 +0,0705
increased 23,8760000000 +0,114
decreased 23,7620000000 -0,0125
decreased 23,7745000000 -0,4635
decreased 24,2380000000 -0,08
not_changed 24,3180000000 0
increased 24,3180000000 +0,236
decreased 24,0820000000 -0,0055
decreased 24,0875000000 -0,007
increased 24,0945000000 +0,245
increased 23,8495000000 +0,22
decreased 23,6295000000 -0,0715
increased 23,7010000000 +0,078
decreased 23,6230000000 -0,196
decreased 23,8190000000 -0,086
decreased 23,9050000000 -0,0775
decreased 23,9825000000 -0,1
increased 24,0825000000 +0,258
decreased 23,8245000000 -0,125
not_changed 23,9495000000 0
increased 23,9495000000 +0,2375
decreased 23,7120000000 -0,024
increased 23,7360000000 +0,0095
decreased 23,7265000000 -0,1665
decreased 23,8930000000 -0,075
decreased 23,9680000000 -0,2515
increased 24,2195000000 +0,011
increased 24,2085000000 +0,0275
increased 24,1810000000 +0,138
increased 24,0430000000 +0,0525
decreased 23,9905000000 -0,257
decreased 24,2475000000 -0,022
increased 24,2695000000 +0,057
decreased 24,2125000000 -0,4805
increased 24,6930000000 +0,118
decreased 24,5750000000 -0,3445
increased 24,9195000000 +0,058
increased 24,8615000000 +0,3235
decreased 24,5380000000 -0,0065
increased 24,5445000000 +0,01
increased 24,5345000000 +0,221
increased 24,3135000000 +0,019
increased 24,2945000000 +0,0345
increased 24,2600000000 +0,0595
decreased 24,2005000000 -0,032
decreased 24,2325000000 -0,034
increased 24,2665000000 +0,372
increased 23,8945000000 +0,005
decreased 23,8895000000 -1,0565
increased 24,9460000000 +0,2425
decreased 24,7035000000 -0,0795
decreased 24,7830000000 -0,079
decreased 24,8620000000 -0,105
increased 24,9670000000 +0,2695
decreased 24,6975000000 -0,131
increased 24,8285000000 +0,014
increased 24,8145000000 +0,0545
increased 24,7600000000 +0,104
decreased 24,6560000000 -0,2585
increased 24,9145000000 +0,0265
decreased 24,8880000000 -0,002
increased 24,8900000000 +0,0045
decreased 24,8855000000 -0,007
increased 24,8925000000 +0,0085
increased 24,8840000000 +0,147
increased 24,7370000000 +0,121
increased 24,6160000000 +0,0005
not_changed 24,6155000000 0
decreased 24,6155000000 -0,0315
decreased 24,6470000000 -0,1195
decreased 24,7665000000 -0,051
decreased 24,8175000000 -0,1295
increased 24,9470000000 +0,109
increased 24,8380000000 +0,2515
decreased 24,5865000000 -0,0565
decreased 24,6430000000 -0,019
increased 24,6620000000 +0,097
increased 24,5650000000 +0,033
increased 24,5320000000 +0,015
decreased 24,5170000000 -0,234
increased 24,7510000000 +0,023
decreased 24,7280000000 -0,7985
increased 25,5265000000 +0,1095
decreased 25,4170000000 -0,1325
increased 25,5495000000 +0,034
not_changed 25,5155000000 0
increased 25,5155000000 +0,0045
decreased 25,5110000000 -0,0095
increased 25,5205000000 +0,041
increased 25,4795000000 +0,036
decreased 25,4435000000 -0,021
increased 25,4645000000 +0,0155
increased 25,4490000000 +0,038
increased 25,4110000000 +0,234
increased 25,1770000000 +0,0795
not_changed 25,0975000000 0
decreased 25,0975000000 -0,115
increased 25,2125000000 +0,0745
decreased 25,1380000000 -0,026
decreased 25,1640000000 -0,013
increased 25,1770000000 +0,379
increased 24,7980000000 +0,1865
decreased 24,6115000000 -0,017
decreased 24,6285000000 -0,0565
increased 24,6850000000 +0,1615
decreased 24,5235000000 -0,0205
increased 24,5440000000 +0,0295
decreased 24,5145000000 -0,0085
decreased 24,5230000000 -0,0855
increased 24,6085000000 +0,813
decreased 23,7955000000 -0,0595
not_changed 23,8550000000 0
increased 23,8550000000 +0,034
decreased 23,8210000000 -0,033
increased 23,8540000000 +0,013
decreased 23,8410000000 -0,19
decreased 24,0310000000 -0,04
decreased 24,0710000000 -0,1485
decreased 24,2195000000 -0,1295
increased 24,3490000000 +0,1615
decreased 24,1875000000 -0,0615
decreased 24,2490000000 -0,127
increased 24,3760000000 +0,0335
increased 24,3425000000 +0,0105
increased 24,3320000000 +0,0115
decreased 24,3205000000 -0,0155
increased 24,3360000000 +0,154
increased 24,1820000000 +0,235
increased 23,9470000000 +0,037
decreased 23,9100000000 -0,218
decreased 24,1280000000 -0,113
increased 24,2410000000 +0,047
decreased 24,1940000000 -0,1115
increased 24,3055000000 +0,232
decreased 24,0735000000 -0,099
increased 24,1725000000 +0,145
increased 24,0275000000 +0,122
decreased 23,9055000000 -0,035
decreased 23,9405000000 -0,1145
decreased 24,0550000000 -0,437
decreased 24,4920000000 -0,0155
increased 24,5075000000 +0,148
decreased 24,3595000000 -0,135
decreased 24,4945000000 -0,153
decreased 24,6475000000 -0,016
decreased 24,6635000000 -0,213
increased 24,8765000000 +0,2795
decreased 24,5970000000 -0,0585
increased 24,6555000000 +0,17
increased 24,4855000000 +0,0975
decreased 24,3880000000 -0,3365
decreased 24,7245000000 -0,2305
decreased 24,9550000000 -0,061
increased 25,0160000000 +0,1115
increased 24,9045000000 +0,28
increased 24,6245000000 +0,312
increased 24,3125000000 +0,0065
decreased 24,3060000000 -0,0825
not_changed 24,3885000000 0
decreased 24,3885000000 -0,1825
decreased 24,5710000000 -0,061
increased 24,6320000000 +0,149
increased 24,4830000000 +0,149
decreased 24,3340000000 -0,0295
increased 24,3635000000 +0,3585
decreased 24,0050000000 -0,047
increased 24,0520000000 +0,103
decreased 23,9490000000 -0,0125
decreased 23,9615000000 -0,2665
not_changed 24,2280000000 0
decreased 24,2280000000 -0,445
not_changed 24,6730000000 0
increased 24,6730000000 +0,2605
decreased 24,4125000000 -0,691
increased 25,1035000000 +0,153
decreased 24,9505000000 -0,2805
increased 25,2310000000 +0,317
increased 24,9140000000 +0,0005
not_changed 24,9135000000 0
increased 24,9135000000 +0,549
increased 24,3645000000 +0,309
decreased 24,0555000000 -0,036
decreased 24,0915000000 -0,291
decreased 24,3825000000 -0,2035
increased 24,5860000000 +0,083
not_changed 24,5030000000 0
decreased 24,5030000000 -0,0005
increased 24,5035000000 +0,043
increased 24,4605000000 +0,062
decreased 24,3985000000 -0,156
increased 24,5545000000 +0,109
decreased 24,4455000000 -0,2545
decreased 24,7000000000 -0,309
decreased 25,0090000000 -0,256
not_changed 25,2650000000 0
decreased 25,2650000000 -0,1065
decreased 25,3715000000 -0,0825
decreased 25,4540000000 -0,3325
increased 25,7865000000 +0,426
increased 25,3605000000 +0,2635
increased 25,0970000000 +0,0315
decreased 25,0655000000 -0,3565
decreased 25,4220000000 -0,1755
increased 25,5975000000 +0,366
not_changed 25,2315000000 0
decreased 25,2315000000 -0,091
decreased 25,3225000000 -0,147
increased 25,4695000000 +0,5935
decreased 24,8760000000 -0,1665
increased 25,0425000000 +0,1395
decreased 24,9030000000 -0,5015
increased 25,4045000000 +0,0355
increased 25,3690000000 +0,547
increased 24,8220000000 +0,3295
decreased 24,4925000000 -0,0745
increased 24,5670000000 +0,4975
increased 24,0695000000 +0,202
decreased 23,8675000000 -0,298
decreased 24,1655000000 -0,201
decreased 24,3665000000 -0,0585
decreased 24,4250000000 -0,052
increased 24,4770000000 +0,3215
decreased 24,1555000000 -0,1665
decreased 24,3220000000 -0,2715
decreased 24,5935000000 -0,134
not_changed 24,7275000000 0
not_changed 24,7275000000 0
increased 24,7275000000 +0,1985
increased 24,5290000000 +0,4945
decreased 24,0345000000 -0,0865
decreased 24,1210000000 -0,003
increased 24,1240000000 +0,308
decreased 23,8160000000 -0,0635
increased 23,8795000000 +0,1215
increased 23,7580000000 +0,101
increased 23,6570000000 +0,2125
increased 23,4445000000 +0,159
increased 23,2855000000 +0,4485
increased 22,8370000000 +0,029
decreased 22,8080000000 -0,0055
increased 22,8135000000 +0,061
increased 22,7525000000 +0,25
decreased 22,5025000000 -0,0765
decreased 22,5790000000 -0,0035
increased 22,5825000000 +0,518
decreased 22,0645000000 -0,062
decreased 22,1265000000 -0,0105
decreased 22,1370000000 -0,143
decreased 22,2800000000 -0,04
decreased 22,3200000000 -0,1635
increased 22,4835000000 +0,185
increased 22,2985000000 +0,209
decreased 22,0895000000 -0,1019
increased 22,1914000000 +0,0019
decreased 22,1895000000 -0,1425
not_changed 22,3320000000 0
increased 22,3320000000 +0,286
decreased 22,0460000000 -0,025
decreased 22,0710000000 -0,1065
decreased 22,1775000000 -0,027
decreased 22,2045000000 -0,0025
increased 22,2070000000 +0,001
increased 22,2060000000 +0,059
decreased 22,1470000000 -0,072
decreased 22,2190000000 -0,0905
increased 22,3095000000 +0,048
decreased 22,2615000000 -0,1235
increased 22,3850000000 +0,139
increased 22,2460000000 +0,1455
decreased 22,1005000000 -0,0953
not_changed 22,1958000000 0
not_changed 22,1958000000 0
increased 22,1958000000 +0,4443
decreased 21,7515000000 -0,0685
decreased 21,8200000000 -0,001
decreased 21,8210000000 -0,0205
decreased 21,8415000000 -0,0995
increased 21,9410000000 +0,064
increased 21,8770000000 +0,3285
decreased 21,5485000000 -0,0105
increased 21,5590000000 +0,0097
not_changed 21,5493000000 0
increased 21,5493000000 +0,0018
decreased 21,5475000000 -0,052
decreased 21,5995000000 -0,1715
increased 21,7710000000 +0,028
increased 21,7430000000 +0,0455
increased 21,6975000000 +0,007
increased 21,6905000000 +0,263
decreased 21,4275000000 -0,0555
increased 21,4830000000 +0,2185
decreased 21,2645000000 -0,0965
decreased 21,3610000000 -0,0065
increased 21,3675000000 +0,0075
increased 21,3600000000 +0,24
increased 21,1200000000 +0,0049
increased 21,1151000000 +0,0881
increased 21,0270000000 +0,0785
decreased 20,9485000000 -0,1535
increased 21,1020000000 +0,0456
increased 21,0564000000 +0,1319
decreased 20,9245000000 -0,0905
increased 21,0150000000 +0,1892
decreased 20,8258000000 -0,0157
decreased 20,8415000000 -0,016
increased 20,8575000000 +0,0774
increased 20,7801000000 +0,0115
increased 20,7686000000 +0,1166
increased 20,6520000000 +0,2014
decreased 20,4506000000 -0,0099
increased 20,4605000000 +0,054
increased 20,4065000000 +0,0205
increased 20,3860000000 +0,0885
increased 20,2975000000 +0,011
increased 20,2865000000 +0,0675
increased 20,2190000000 +0,0556
decreased 20,1634000000 -0,0021
decreased 20,1655000000 -0,024
increased 20,1895000000 +0,006
increased 20,1835000000 +0,0315
increased 20,1520000000 +0,0065
increased 20,1455000000 +0,0195
decreased 20,1260000000 -0,06
increased 20,1860000000 +0,009
not_changed 20,1770000000 0
decreased 20,1770000000 -0,0975
increased 20,2745000000 +0,1535
not_changed 20,1210000000 0
not_changed 20,1210000000 0
not_changed 20,1210000000 0
decreased 20,1210000000 -0,01
increased 20,1310000000 +0,009
decreased 20,1220000000 -0,051
decreased 20,1730000000 -0,008
increased 20,1810000000 +0,065
increased 20,1160000000 +0,034
increased 20,0820000000 +0,001
increased 20,0810000000 +0,035
increased 20,0460000000 +0,388
decreased 19,6580000000 -0,052
decreased 19,7100000000 -0,064
decreased 19,7740000000 -0,011
decreased 19,7850000000 -0,023
decreased 19,8080000000 -0,018
not_changed 19,8260000000 0
decreased 19,8260000000 -0,017
decreased 19,8430000000 -0,028
increased 19,8710000000 +0,097
decreased 19,7740000000 -0,129
decreased 19,9030000000 -0,005
decreased 19,9080000000 -0,017
decreased 19,9250000000 -0,023
increased 19,9480000000 +0,014
decreased 19,9340000000 -0,013
increased 19,9470000000 +0,263
increased 19,6840000000 +0,007
decreased 19,6770000000 -0,055
decreased 19,7320000000 -0,027
decreased 19,7590000000 -0,123
decreased 19,8820000000 -0,029
decreased 19,9110000000 -0,119
increased 20,0300000000 +0,116
increased 19,9140000000 +0,028
decreased 19,8860000000 -0,311
decreased 20,1970000000 -0,149
decreased 20,3460000000 -0,015
decreased 20,3610000000 -0,065
increased 20,4260000000 +0,001
increased 20,4250000000 +0,088
increased 20,3370000000 +0,051
increased 20,2860000000 +0,057
increased 20,2290000000 +0,173
decreased 20,0560000000 -0,1141
decreased 20,1701000000 -0,113
increased 20,2831000000 +0,1311
increased 20,1520000000 +0,1455
increased 20,0065000000 +0,112
decreased 19,8945000000 -0,0589
decreased 19,9534000000 -0,1526
decreased 20,1060000000 -0,0555
increased 20,1615000000 +0,1365
increased 20,0250000000 +0,109
decreased 19,9160000000 -0,131
decreased 20,0470000000 -0,016
decreased 20,0630000000 -0,048
increased 20,1110000000 +1,0448596
increased 19,0661404000 +0,0090836
increased 19,0570568000 +0,3500828
increased 18,7069740000 +0,0860403
decreased 18,6209337000 -0,154178
decreased 18,7751117000 -0,0498351
increased 18,8249468000 +0,0088553
not_changed 18,8160915000 0
increased 18,8160915000 +0,0081395
decreased 18,8079520000 -0,0500098
decreased 18,8579618000 -0,2449648
decreased 19,1029266000 -0,1419062
increased 19,2448328000 +0,1677806
increased 19,0770522000 +0,0598607
decreased 19,0171915000 -0,5278011
decreased 19,5449926000 -0,0030565
increased 19,5480491000 +0,1030105
increased 19,4450386000 +0,2419661
decreased 19,2030725000 -0,1748948
increased 19,3779673000 +0,0479458
decreased 19,3300215000 -0,034062
increased 19,3640835000 +0,0232201
decreased 19,3408634000 -0,1151466
decreased 19,4560100000 -0,2348436
increased 19,6908536000 +0,2219649
decreased 19,4688887000 -0,3131136
decreased 19,7820023000 -0,107017
decreased 19,8890193000 -0,0051438
decreased 19,8941631000 -0,077876
decreased 19,9720391000 -0,0099771
increased 19,9820162000 +0,1190705
increased 19,8629457000 +0,6550782
increased 19,2078675000 +0,0246873
decreased 19,1831802000 -0,1449732
decreased 19,3281534000 -0,8108054
decreased 20,1389588000 -0,112155
not_changed 20,2511138000 0
increased 20,2511138000 +0,0110668
increased 20,2400470000 +0,3790738
not_changed 19,8609732000 0
increased 19,8609732000 +0,1141278
not_changed 19,7468454000 0
not_changed 19,7468454000 0
not_changed 19,7468454000 0
decreased 19,7468454000 -0,0641576
decreased 19,8110030000 -0,095833
increased 19,9068360000 +0,1036794
not_changed 19,8031566000 0
increased 19,8031566000 +0,0031368
decreased 19,8000198000 -0,0278741
increased 19,8278939000 +0,0078598
decreased 19,8200341000 -0,1460236
increased 19,9660577000 +0,1801413
increased 19,7859164000 +0,2099322
decreased 19,5759842000 -0,1541081
increased 19,7300923000 +0,7831626
not_changed 18,9469297000 0
increased 18,9469297000 +0,0868339
decreased 18,8600958000 -0,0409948
increased 18,9010906000 +0,0491724
decreased 18,8519182000 -0,0309701
decreased 18,8828883000 -0,154215
increased 19,0371033000 +0,2471747
decreased 18,7899286000 -0,2019808
decreased 18,9919094000 -0,2001067
decreased 19,1920161000 -0,0140069
decreased 19,2060230000 -0,0240066
decreased 19,2300296000 -0,0981238
increased 19,3281534000 +0,0153046
decreased 19,3128488000 -0,2930722
increased 19,6059210000 +0,1279311
increased 19,4779899000 +0,3681273
not_changed 19,1098626000 0
not_changed 19,1098626000 0
increased 19,1098626000 +0,0669589
increased 19,0429037000 +1,880825
not_changed 17,1620787000 0
Please note that USD to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

U.S. dollar to Czech koruna exchange chart

Note: The U.S. dollar to Czech koruna chart allow you to see for free currency exchange rate graph history for the USD/CZK currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Czech koruna pair for a period of 2499 days.


USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.



CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.