Exchange Currency

USD/DOP


The exchange rate as of today for USD/DOP is USD per DOP, which means that with 100 U.S. dollars you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for USD/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or DOP currencies.
  


USD to DOP exchange rate history

Date Exchange Rate Variation
increased 49,1300000000 +2,05
decreased 47,0800000000 -0,02
decreased 47,1000000000 -0,03
decreased 47,1300000000 -0,02
decreased 47,1500000000 -0,08
increased 47,2300000000 +0,04
not_changed 47,1900000000 0
increased 47,1900000000 +0,04
increased 47,1500000000 +0,13
not_changed 47,0200000000 0
decreased 47,0200000000 -0,01
decreased 47,0300000000 -0,63
increased 47,6600000000 +0,65
decreased 47,0100000000 -0,57
decreased 47,5800000000 -0,04
increased 47,6200000000 +0,52
decreased 47,1000000000 -0,03
decreased 47,1300000000 -0,52
increased 47,6500000000 +0,025
increased 47,6250000000 +0,05
increased 47,5750000000 +0,07
decreased 47,5050000000 -0,085
increased 47,5900000000 +0,09
not_changed 47,5000000000 0
not_changed 47,5000000000 0
increased 47,5000000000 +0,275
decreased 47,2250000000 -0,045
not_changed 47,2700000000 0
not_changed 47,2700000000 0
decreased 47,2700000000 -0,23
not_changed 47,5000000000 0
decreased 47,5000000000 -0,01
increased 47,5100000000 +0,05
decreased 47,4600000000 -0,045
decreased 47,5050000000 -0,005
decreased 47,5100000000 -0,14
increased 47,6500000000 +0,11
increased 47,5400000000 +0,015
not_changed 47,5250000000 0
increased 47,5250000000 +0,02
increased 47,5050000000 +0,13
decreased 47,3750000000 -0,205
not_changed 47,5800000000 0
not_changed 47,5800000000 0
increased 47,5800000000 +0,08
increased 47,5000000000 +0,05
increased 47,4500000000 +0,15
decreased 47,3000000000 -0,105
increased 47,4050000000 +0,125
not_changed 47,2800000000 0
decreased 47,2800000000 -0,005
increased 47,2850000000 +0,005
increased 47,2800000000 +0,02
decreased 47,2600000000 -0,25
not_changed 47,5100000000 0
increased 47,5100000000 +0,27
not_changed 47,2400000000 0
decreased 47,2400000000 -0,215
not_changed 47,4550000000 0
increased 47,4550000000 +0,075
increased 47,3800000000 +0,12
not_changed 47,2600000000 0
increased 47,2600000000 +0,105
decreased 47,1550000000 -0,105
not_changed 47,2600000000 0
decreased 47,2600000000 -0,14
increased 47,4000000000 +0,255
decreased 47,1450000000 -0,255
increased 47,4000000000 +0,14
not_changed 47,2600000000 0
increased 47,2600000000 +0,02
decreased 47,2400000000 -0,05
not_changed 47,2900000000 0
increased 47,2900000000 +0,03
increased 47,2600000000 +0,04
not_changed 47,2200000000 0
not_changed 47,2200000000 0
not_changed 47,2200000000 0
decreased 47,2200000000 -0,11
increased 47,3300000000 +0,11
decreased 47,2200000000 -0,1
increased 47,3200000000 +0,035
increased 47,2850000000 +0,135
decreased 47,1500000000 -0,13
increased 47,2800000000 +0,13
decreased 47,1500000000 -0,02
increased 47,1700000000 +0,02
increased 47,1500000000 +0,07
decreased 47,0800000000 -0,23
increased 47,3100000000 +0,23
decreased 47,0800000000 -0,235
increased 47,3150000000 +0,235
decreased 47,0800000000 -0,19
increased 47,2700000000 +0,19
not_changed 47,0800000000 0
not_changed 47,0800000000 0
not_changed 47,0800000000 0
decreased 47,0800000000 -0,18
increased 47,2600000000 +0,04
increased 47,2200000000 +0,05
increased 47,1700000000 +0,12
not_changed 47,0500000000 0
decreased 47,0500000000 -0,155
increased 47,2050000000 +0,155
increased 47,0500000000 +0,025
increased 47,0250000000 +0,245
decreased 46,7800000000 -0,405
increased 47,1850000000 +0,31
decreased 46,8750000000 -0,02
not_changed 46,8950000000 0
increased 46,8950000000 +0,22
decreased 46,6750000000 -0,075
not_changed 46,7500000000 0
increased 46,7500000000 +0,035
increased 46,7150000000 +0,12
not_changed 46,5950000000 0
not_changed 46,5950000000 0
not_changed 46,5950000000 0
increased 46,5950000000 +0,2
decreased 46,3950000000 -0,01
decreased 46,4050000000 -0,295
increased 46,7000000000 +0,195
increased 46,5050000000 +0,04
decreased 46,4650000000 -0,075
not_changed 46,5400000000 0
increased 46,5400000000 +0,195
decreased 46,3450000000 -0,365
increased 46,7100000000 +0,335
increased 46,3750000000 +0,02
decreased 46,3550000000 -0,12
decreased 46,4750000000 -0,025
decreased 46,5000000000 -0,08
not_changed 46,5800000000 0
increased 46,5800000000 +0,08
not_changed 46,5000000000 0
increased 46,5000000000 +0,025
increased 46,4750000000 +0,055
not_changed 46,4200000000 0
decreased 46,4200000000 -0,03
increased 46,4500000000 +0,03
increased 46,4200000000 +0,165
increased 46,2550000000 +0,05
increased 46,2050000000 +0,005
increased 46,2000000000 +0,02
decreased 46,1800000000 -0,235
increased 46,4150000000 +0,09
increased 46,3250000000 +0,025
increased 46,3000000000 +0,145
not_changed 46,1550000000 0
decreased 46,1550000000 -0,025
increased 46,1800000000 +0,04
not_changed 46,1400000000 0
increased 46,1400000000 +0,385
decreased 45,7550000000 -0,38
decreased 46,1350000000 -0,025
increased 46,1600000000 +0,005
decreased 46,1550000000 -0,005
increased 46,1600000000 +0,015
decreased 46,1450000000 -0,015
increased 46,1600000000 +0,155
increased 46,0050000000 +0,03
increased 45,9750000000 +0,02
decreased 45,9550000000 -0,025
increased 45,9800000000 +0,035
decreased 45,9450000000 -0,18
increased 46,1250000000 +0,17
decreased 45,9550000000 -0,055
decreased 46,0100000000 -0,08
increased 46,0900000000 +0,145
increased 45,9450000000 +0,06
decreased 45,8850000000 -0,005
decreased 45,8900000000 -0,07
increased 45,9600000000 +0,035
decreased 45,9250000000 -0,01
decreased 45,9350000000 -0,015
increased 45,9500000000 +0,08
not_changed 45,8700000000 0
increased 45,8700000000 +0,03
increased 45,8400000000 +0,035
decreased 45,8050000000 -0,04
increased 45,8450000000 +0,025
decreased 45,8200000000 -0,135
increased 45,9550000000 +0,085
not_changed 45,8700000000 0
increased 45,8700000000 +0,035
decreased 45,8350000000 -0,01
not_changed 45,8450000000 0
decreased 45,8450000000 -0,01
decreased 45,8550000000 -0,06
not_changed 45,9150000000 0
decreased 45,9150000000 -0,01
increased 45,9250000000 +0,18
decreased 45,7450000000 -0,055
not_changed 45,8000000000 0
decreased 45,8000000000 -0,02
increased 45,8200000000 +0,005
increased 45,8150000000 +0,015
not_changed 45,8000000000 0
increased 45,8000000000 +0,05
decreased 45,7500000000 -0,01
decreased 45,7600000000 -0,005
not_changed 45,7650000000 0
increased 45,7650000000 +0,04
increased 45,7250000000 +0,295
decreased 45,4300000000 -0,375
not_changed 45,8050000000 0
increased 45,8050000000 +0,105
decreased 45,7000000000 -0,035
increased 45,7350000000 +0,48
decreased 45,2550000000 -0,5
increased 45,7550000000 +0,13
decreased 45,6250000000 -0,02
decreased 45,6450000000 -0,1
increased 45,7450000000 +0,22
not_changed 45,5250000000 0
not_changed 45,5250000000 0
decreased 45,5250000000 -0,15
decreased 45,6750000000 -0,02
increased 45,6950000000 +0,15
decreased 45,5450000000 -0,15
increased 45,6950000000 +0,135
increased 45,5600000000 +0,075
increased 45,4850000000 +0,22
decreased 45,2650000000 -0,22
decreased 45,4850000000 -0,05
increased 45,5350000000 +0,005
decreased 45,5300000000 -0,125
increased 45,6550000000 +0,145
decreased 45,5100000000 -0,01
not_changed 45,5200000000 0
decreased 45,5200000000 -0,015
increased 45,5350000000 +0,23
decreased 45,3050000000 -0,235
increased 45,5400000000 +0,02
increased 45,5200000000 +0,21
increased 45,3100000000 +0,035
increased 45,2750000000 +0,065
not_changed 45,2100000000 0
decreased 45,2100000000 -0,19
decreased 45,4000000000 -0,005
increased 45,4050000000 +0,005
increased 45,4000000000 +0,39
not_changed 45,0100000000 0
decreased 45,0100000000 -0,225
decreased 45,2350000000 -0,105
increased 45,3400000000 +0,11
decreased 45,2300000000 -0,17
not_changed 45,4000000000 0
increased 45,4000000000 +0,165
decreased 45,2350000000 -0,165
decreased 45,4000000000 -0,045
increased 45,4450000000 +0,055
increased 45,3900000000 +0,015
increased 45,3750000000 +0,055
increased 45,3200000000 +0,015
increased 45,3050000000 +0,005
decreased 45,3000000000 -0,005
increased 45,3050000000 +0,03
decreased 45,2750000000 -0,01
not_changed 45,2850000000 0
increased 45,2850000000 +0,02
decreased 45,2650000000 -0,015
increased 45,2800000000 +0,03
not_changed 45,2500000000 0
decreased 45,2500000000 -0,005
increased 45,2550000000 +0,045
increased 45,2100000000 +0,04
decreased 45,1700000000 -0,01
not_changed 45,1800000000 0
increased 45,1800000000 +0,085
decreased 45,0950000000 -0,07
increased 45,1650000000 +0,055
increased 45,1100000000 +0,25
decreased 44,8600000000 -0,255
increased 45,1150000000 +0,04
not_changed 45,0750000000 0
not_changed 45,0750000000 0
not_changed 45,0750000000 0
not_changed 45,0750000000 0
increased 45,0750000000 +0,005
decreased 45,0700000000 -0,08
not_changed 45,1500000000 0
not_changed 45,1500000000 0
increased 45,1500000000 +0,09
increased 45,0600000000 +0,295
decreased 44,7650000000 -0,205
increased 44,9700000000 +0,035
increased 44,9350000000 +0,005
increased 44,9300000000 +0,03
not_changed 44,9000000000 0
decreased 44,9000000000 -0,03
decreased 44,9300000000 -0,005
increased 44,9350000000 +0,01
increased 44,9250000000 +0,09
not_changed 44,8350000000 0
decreased 44,8350000000 -0,055
not_changed 44,8900000000 0
not_changed 44,8900000000 0
increased 44,8900000000 +0,05
not_changed 44,8400000000 0
decreased 44,8400000000 -0,01
increased 44,8500000000 +0,01
increased 44,8400000000 +0,295
decreased 44,5450000000 -0,295
increased 44,8400000000 +0,02
increased 44,8200000000 +0,195
decreased 44,6250000000 -0,095
not_changed 44,7200000000 0
decreased 44,7200000000 -0,13
decreased 44,8500000000 -0,355
increased 45,2050000000 +0,355
increased 44,8500000000 +0,005
increased 44,8450000000 +0,005
increased 44,8400000000 +0,015
increased 44,8250000000 +0,005
decreased 44,8200000000 -0,03
increased 44,8500000000 +0,07
increased 44,7800000000 +0,05
not_changed 44,7300000000 0
decreased 44,7300000000 -0,045
increased 44,7750000000 +0,015
increased 44,7600000000 +0,005
increased 44,7550000000 +0,03
not_changed 44,7250000000 0
increased 44,7250000000 +0,01
increased 44,7150000000 +0,01
decreased 44,7050000000 -0,005
increased 44,7100000000 +0,01
not_changed 44,7000000000 0
increased 44,7000000000 +0,005
decreased 44,6950000000 -0,025
increased 44,7200000000 +0,095
decreased 44,6250000000 -0,13
decreased 44,7550000000 -0,02
decreased 44,7750000000 -0,03
increased 44,8050000000 +0,005
not_changed 44,8000000000 0
increased 44,8000000000 +0,01
not_changed 44,7900000000 0
increased 44,7900000000 +0,045
not_changed 44,7450000000 0
decreased 44,7450000000 -0,055
increased 44,8000000000 +0,03
increased 44,7700000000 +0,02
decreased 44,7500000000 -0,05
increased 44,8000000000 +0,085
not_changed 44,7150000000 0
increased 44,7150000000 +0,005
increased 44,7100000000 +0,275
increased 44,4350000000 +0,025
increased 44,4100000000 +0,11
increased 44,3000000000 +0,025
increased 44,2750000000 +0,025
not_changed 44,2500000000 0
decreased 44,2500000000 -0,015
not_changed 44,2650000000 0
not_changed 44,2650000000 0
not_changed 44,2650000000 0
increased 44,2650000000 +0,035
decreased 44,2300000000 -0,01
not_changed 44,2400000000 0
increased 44,2400000000 +0,08
decreased 44,1600000000 -0,02
increased 44,1800000000 +0,075
decreased 44,1050000000 -0,01
increased 44,1150000000 +0,02
decreased 44,0950000000 -0,005
increased 44,1000000000 +0,005
increased 44,0950000000 +0,005
not_changed 44,0900000000 0
decreased 44,0900000000 -0,005
increased 44,0950000000 +0,27
not_changed 43,8250000000 0
decreased 43,8250000000 -0,26
increased 44,0850000000 +0,32
decreased 43,7650000000 -0,225
increased 43,9900000000 +0,34
decreased 43,6500000000 -0,115
decreased 43,7650000000 -0,135
increased 43,9000000000 +0,105
decreased 43,7950000000 -0,015
decreased 43,8100000000 -0,14
increased 43,9500000000 +0,18
decreased 43,7700000000 -0,03
increased 43,8000000000 +0,1
increased 43,7000000000 +0,185
decreased 43,5150000000 -0,01
not_changed 43,5250000000 0
decreased 43,5250000000 -0,025
decreased 43,5500000000 -0,1
increased 43,6500000000 +0,1
decreased 43,5500000000 -0,05
not_changed 43,6000000000 0
not_changed 43,6000000000 0
decreased 43,6000000000 -0,065
not_changed 43,6650000000 0
increased 43,6650000000 +0,115
increased 43,5500000000 +0,03
increased 43,5200000000 +0,015
increased 43,5050000000 +0,005
not_changed 43,5000000000 0
not_changed 43,5000000000 0
increased 43,5000000000 +0,02
increased 43,4800000000 +0,01
increased 43,4700000000 +0,04
increased 43,4300000000 +0,1
increased 43,3300000000 +0,04
increased 43,2900000000 +0,055
decreased 43,2350000000 -0,01
decreased 43,2450000000 -0,03
increased 43,2750000000 +0,03
increased 43,2450000000 +0,27
decreased 42,9750000000 -0,16
decreased 43,1350000000 -0,03
decreased 43,1650000000 -0,005
not_changed 43,1700000000 0
decreased 43,1700000000 -0,065
increased 43,2350000000 +0,185
decreased 43,0500000000 -0,05
decreased 43,1000000000 -0,265
increased 43,3650000000 +0,315
decreased 43,0500000000 -0,175
increased 43,2250000000 +0,2
decreased 43,0250000000 -0,185
increased 43,2100000000 +0,125
increased 43,0850000000 +0,125
decreased 42,9600000000 -0,05
increased 43,0100000000 +0,325
decreased 42,6850000000 -0,115
increased 42,8000000000 +0,15
increased 42,6500000000 +0,195
decreased 42,4550000000 -0,045
increased 42,5000000000 +0,125
decreased 42,3750000000 -0,125
increased 42,5000000000 +0,0551783
decreased 42,4448217000 -0,0559221
decreased 42,5007438000 -0,0488264
increased 42,5495702000 +0,0488264
decreased 42,5007438000 -0,0488264
not_changed 42,5495702000 0
increased 42,5495702000 +0,0993431
increased 42,4502271000 +0,0054054
decreased 42,4448217000 -0,1301102
decreased 42,5749319000 -0,0508141
increased 42,6257460000 +0,2761928
increased 42,3495532000 +0,4190739
increased 41,9304793000 +0,0298676
decreased 41,9006117000 -0,0492163
increased 41,9498280000 +0,4405507
increased 41,5092773000 +0,1835479
decreased 41,3257294000 -0,0239233
increased 41,3496527000 +0,2244676
increased 41,1251851000 +0,0253536
decreased 41,0998315000 -0,0253536
increased 41,1251851000 +0,0253536
decreased 41,0998315000 -0,0253536
not_changed 41,1251851000 0
not_changed 41,1251851000 0
increased 41,1251851000 +0,1197314
decreased 41,0054537000 -0,1451162
not_changed 41,1505699000 0
increased 41,1505699000 +0,0253848
increased 41,1251851000 +0,4251444
not_changed 40,7000407000 0
decreased 40,7000407000 -0,0497556
not_changed 40,7497963000 0
increased 40,7497963000 +0,3751193
not_changed 40,3746770000 0
decreased 40,3746770000 -0,040794
increased 40,4154710000 +2,5653574
not_changed 37,8501136000 0
Please note that USD to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

U.S. dollar to Dominican peso exchange chart

Note: The U.S. dollar to Dominican peso chart allow you to see for free currency exchange rate graph history for the USD/DOP currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Dominican peso pair for a period of 2480 days.


USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.



DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.