The exchange rate as of today for USD/DOP is USD per DOP, which means that with 100 U.S. dollars you can buy Dominican pesos.
Below you will find information about historical currency exchange rates for USD/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or DOP currencies.
USD to DOP exchange rate history
Date
Exchange Rate
Variation
49,1300000000
+2,05
47,0800000000
-0,02
47,1000000000
-0,03
47,1300000000
-0,02
47,1500000000
-0,08
47,2300000000
+0,04
47,1900000000
0
47,1900000000
+0,04
47,1500000000
+0,13
47,0200000000
0
47,0200000000
-0,01
47,0300000000
-0,63
47,6600000000
+0,65
47,0100000000
-0,57
47,5800000000
-0,04
47,6200000000
+0,52
47,1000000000
-0,03
47,1300000000
-0,52
47,6500000000
+0,025
47,6250000000
+0,05
47,5750000000
+0,07
47,5050000000
-0,085
47,5900000000
+0,09
47,5000000000
0
47,5000000000
0
47,5000000000
+0,275
47,2250000000
-0,045
47,2700000000
0
47,2700000000
0
47,2700000000
-0,23
47,5000000000
0
47,5000000000
-0,01
47,5100000000
+0,05
47,4600000000
-0,045
47,5050000000
-0,005
47,5100000000
-0,14
47,6500000000
+0,11
47,5400000000
+0,015
47,5250000000
0
47,5250000000
+0,02
47,5050000000
+0,13
47,3750000000
-0,205
47,5800000000
0
47,5800000000
0
47,5800000000
+0,08
47,5000000000
+0,05
47,4500000000
+0,15
47,3000000000
-0,105
47,4050000000
+0,125
47,2800000000
0
47,2800000000
-0,005
47,2850000000
+0,005
47,2800000000
+0,02
47,2600000000
-0,25
47,5100000000
0
47,5100000000
+0,27
47,2400000000
0
47,2400000000
-0,215
47,4550000000
0
47,4550000000
+0,075
47,3800000000
+0,12
47,2600000000
0
47,2600000000
+0,105
47,1550000000
-0,105
47,2600000000
0
47,2600000000
-0,14
47,4000000000
+0,255
47,1450000000
-0,255
47,4000000000
+0,14
47,2600000000
0
47,2600000000
+0,02
47,2400000000
-0,05
47,2900000000
0
47,2900000000
+0,03
47,2600000000
+0,04
47,2200000000
0
47,2200000000
0
47,2200000000
0
47,2200000000
-0,11
47,3300000000
+0,11
47,2200000000
-0,1
47,3200000000
+0,035
47,2850000000
+0,135
47,1500000000
-0,13
47,2800000000
+0,13
47,1500000000
-0,02
47,1700000000
+0,02
47,1500000000
+0,07
47,0800000000
-0,23
47,3100000000
+0,23
47,0800000000
-0,235
47,3150000000
+0,235
47,0800000000
-0,19
47,2700000000
+0,19
47,0800000000
0
47,0800000000
0
47,0800000000
0
47,0800000000
-0,18
47,2600000000
+0,04
47,2200000000
+0,05
47,1700000000
+0,12
47,0500000000
0
47,0500000000
-0,155
47,2050000000
+0,155
47,0500000000
+0,025
47,0250000000
+0,245
46,7800000000
-0,405
47,1850000000
+0,31
46,8750000000
-0,02
46,8950000000
0
46,8950000000
+0,22
46,6750000000
-0,075
46,7500000000
0
46,7500000000
+0,035
46,7150000000
+0,12
46,5950000000
0
46,5950000000
0
46,5950000000
0
46,5950000000
+0,2
46,3950000000
-0,01
46,4050000000
-0,295
46,7000000000
+0,195
46,5050000000
+0,04
46,4650000000
-0,075
46,5400000000
0
46,5400000000
+0,195
46,3450000000
-0,365
46,7100000000
+0,335
46,3750000000
+0,02
46,3550000000
-0,12
46,4750000000
-0,025
46,5000000000
-0,08
46,5800000000
0
46,5800000000
+0,08
46,5000000000
0
46,5000000000
+0,025
46,4750000000
+0,055
46,4200000000
0
46,4200000000
-0,03
46,4500000000
+0,03
46,4200000000
+0,165
46,2550000000
+0,05
46,2050000000
+0,005
46,2000000000
+0,02
46,1800000000
-0,235
46,4150000000
+0,09
46,3250000000
+0,025
46,3000000000
+0,145
46,1550000000
0
46,1550000000
-0,025
46,1800000000
+0,04
46,1400000000
0
46,1400000000
+0,385
45,7550000000
-0,38
46,1350000000
-0,025
46,1600000000
+0,005
46,1550000000
-0,005
46,1600000000
+0,015
46,1450000000
-0,015
46,1600000000
+0,155
46,0050000000
+0,03
45,9750000000
+0,02
45,9550000000
-0,025
45,9800000000
+0,035
45,9450000000
-0,18
46,1250000000
+0,17
45,9550000000
-0,055
46,0100000000
-0,08
46,0900000000
+0,145
45,9450000000
+0,06
45,8850000000
-0,005
45,8900000000
-0,07
45,9600000000
+0,035
45,9250000000
-0,01
45,9350000000
-0,015
45,9500000000
+0,08
45,8700000000
0
45,8700000000
+0,03
45,8400000000
+0,035
45,8050000000
-0,04
45,8450000000
+0,025
45,8200000000
-0,135
45,9550000000
+0,085
45,8700000000
0
45,8700000000
+0,035
45,8350000000
-0,01
45,8450000000
0
45,8450000000
-0,01
45,8550000000
-0,06
45,9150000000
0
45,9150000000
-0,01
45,9250000000
+0,18
45,7450000000
-0,055
45,8000000000
0
45,8000000000
-0,02
45,8200000000
+0,005
45,8150000000
+0,015
45,8000000000
0
45,8000000000
+0,05
45,7500000000
-0,01
45,7600000000
-0,005
45,7650000000
0
45,7650000000
+0,04
45,7250000000
+0,295
45,4300000000
-0,375
45,8050000000
0
45,8050000000
+0,105
45,7000000000
-0,035
45,7350000000
+0,48
45,2550000000
-0,5
45,7550000000
+0,13
45,6250000000
-0,02
45,6450000000
-0,1
45,7450000000
+0,22
45,5250000000
0
45,5250000000
0
45,5250000000
-0,15
45,6750000000
-0,02
45,6950000000
+0,15
45,5450000000
-0,15
45,6950000000
+0,135
45,5600000000
+0,075
45,4850000000
+0,22
45,2650000000
-0,22
45,4850000000
-0,05
45,5350000000
+0,005
45,5300000000
-0,125
45,6550000000
+0,145
45,5100000000
-0,01
45,5200000000
0
45,5200000000
-0,015
45,5350000000
+0,23
45,3050000000
-0,235
45,5400000000
+0,02
45,5200000000
+0,21
45,3100000000
+0,035
45,2750000000
+0,065
45,2100000000
0
45,2100000000
-0,19
45,4000000000
-0,005
45,4050000000
+0,005
45,4000000000
+0,39
45,0100000000
0
45,0100000000
-0,225
45,2350000000
-0,105
45,3400000000
+0,11
45,2300000000
-0,17
45,4000000000
0
45,4000000000
+0,165
45,2350000000
-0,165
45,4000000000
-0,045
45,4450000000
+0,055
45,3900000000
+0,015
45,3750000000
+0,055
45,3200000000
+0,015
45,3050000000
+0,005
45,3000000000
-0,005
45,3050000000
+0,03
45,2750000000
-0,01
45,2850000000
0
45,2850000000
+0,02
45,2650000000
-0,015
45,2800000000
+0,03
45,2500000000
0
45,2500000000
-0,005
45,2550000000
+0,045
45,2100000000
+0,04
45,1700000000
-0,01
45,1800000000
0
45,1800000000
+0,085
45,0950000000
-0,07
45,1650000000
+0,055
45,1100000000
+0,25
44,8600000000
-0,255
45,1150000000
+0,04
45,0750000000
0
45,0750000000
0
45,0750000000
0
45,0750000000
0
45,0750000000
+0,005
45,0700000000
-0,08
45,1500000000
0
45,1500000000
0
45,1500000000
+0,09
45,0600000000
+0,295
44,7650000000
-0,205
44,9700000000
+0,035
44,9350000000
+0,005
44,9300000000
+0,03
44,9000000000
0
44,9000000000
-0,03
44,9300000000
-0,005
44,9350000000
+0,01
44,9250000000
+0,09
44,8350000000
0
44,8350000000
-0,055
44,8900000000
0
44,8900000000
0
44,8900000000
+0,05
44,8400000000
0
44,8400000000
-0,01
44,8500000000
+0,01
44,8400000000
+0,295
44,5450000000
-0,295
44,8400000000
+0,02
44,8200000000
+0,195
44,6250000000
-0,095
44,7200000000
0
44,7200000000
-0,13
44,8500000000
-0,355
45,2050000000
+0,355
44,8500000000
+0,005
44,8450000000
+0,005
44,8400000000
+0,015
44,8250000000
+0,005
44,8200000000
-0,03
44,8500000000
+0,07
44,7800000000
+0,05
44,7300000000
0
44,7300000000
-0,045
44,7750000000
+0,015
44,7600000000
+0,005
44,7550000000
+0,03
44,7250000000
0
44,7250000000
+0,01
44,7150000000
+0,01
44,7050000000
-0,005
44,7100000000
+0,01
44,7000000000
0
44,7000000000
+0,005
44,6950000000
-0,025
44,7200000000
+0,095
44,6250000000
-0,13
44,7550000000
-0,02
44,7750000000
-0,03
44,8050000000
+0,005
44,8000000000
0
44,8000000000
+0,01
44,7900000000
0
44,7900000000
+0,045
44,7450000000
0
44,7450000000
-0,055
44,8000000000
+0,03
44,7700000000
+0,02
44,7500000000
-0,05
44,8000000000
+0,085
44,7150000000
0
44,7150000000
+0,005
44,7100000000
+0,275
44,4350000000
+0,025
44,4100000000
+0,11
44,3000000000
+0,025
44,2750000000
+0,025
44,2500000000
0
44,2500000000
-0,015
44,2650000000
0
44,2650000000
0
44,2650000000
0
44,2650000000
+0,035
44,2300000000
-0,01
44,2400000000
0
44,2400000000
+0,08
44,1600000000
-0,02
44,1800000000
+0,075
44,1050000000
-0,01
44,1150000000
+0,02
44,0950000000
-0,005
44,1000000000
+0,005
44,0950000000
+0,005
44,0900000000
0
44,0900000000
-0,005
44,0950000000
+0,27
43,8250000000
0
43,8250000000
-0,26
44,0850000000
+0,32
43,7650000000
-0,225
43,9900000000
+0,34
43,6500000000
-0,115
43,7650000000
-0,135
43,9000000000
+0,105
43,7950000000
-0,015
43,8100000000
-0,14
43,9500000000
+0,18
43,7700000000
-0,03
43,8000000000
+0,1
43,7000000000
+0,185
43,5150000000
-0,01
43,5250000000
0
43,5250000000
-0,025
43,5500000000
-0,1
43,6500000000
+0,1
43,5500000000
-0,05
43,6000000000
0
43,6000000000
0
43,6000000000
-0,065
43,6650000000
0
43,6650000000
+0,115
43,5500000000
+0,03
43,5200000000
+0,015
43,5050000000
+0,005
43,5000000000
0
43,5000000000
0
43,5000000000
+0,02
43,4800000000
+0,01
43,4700000000
+0,04
43,4300000000
+0,1
43,3300000000
+0,04
43,2900000000
+0,055
43,2350000000
-0,01
43,2450000000
-0,03
43,2750000000
+0,03
43,2450000000
+0,27
42,9750000000
-0,16
43,1350000000
-0,03
43,1650000000
-0,005
43,1700000000
0
43,1700000000
-0,065
43,2350000000
+0,185
43,0500000000
-0,05
43,1000000000
-0,265
43,3650000000
+0,315
43,0500000000
-0,175
43,2250000000
+0,2
43,0250000000
-0,185
43,2100000000
+0,125
43,0850000000
+0,125
42,9600000000
-0,05
43,0100000000
+0,325
42,6850000000
-0,115
42,8000000000
+0,15
42,6500000000
+0,195
42,4550000000
-0,045
42,5000000000
+0,125
42,3750000000
-0,125
42,5000000000
+0,0551783
42,4448217000
-0,0559221
42,5007438000
-0,0488264
42,5495702000
+0,0488264
42,5007438000
-0,0488264
42,5495702000
0
42,5495702000
+0,0993431
42,4502271000
+0,0054054
42,4448217000
-0,1301102
42,5749319000
-0,0508141
42,6257460000
+0,2761928
42,3495532000
+0,4190739
41,9304793000
+0,0298676
41,9006117000
-0,0492163
41,9498280000
+0,4405507
41,5092773000
+0,1835479
41,3257294000
-0,0239233
41,3496527000
+0,2244676
41,1251851000
+0,0253536
41,0998315000
-0,0253536
41,1251851000
+0,0253536
41,0998315000
-0,0253536
41,1251851000
0
41,1251851000
0
41,1251851000
+0,1197314
41,0054537000
-0,1451162
41,1505699000
0
41,1505699000
+0,0253848
41,1251851000
+0,4251444
40,7000407000
0
40,7000407000
-0,0497556
40,7497963000
0
40,7497963000
+0,3751193
40,3746770000
0
40,3746770000
-0,040794
40,4154710000
+2,5653574
37,8501136000
0
Please note that USD to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
U.S. dollar to Dominican peso exchange chart
Note: The U.S. dollar to Dominican peso chart allow you to see for free currency exchange rate graph history for the USD/DOP currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Dominican peso pair for a period of 2480 days.
The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.
The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.