The exchange rate as of today for USD/DZD is USD per DZD, which means that with 100 U.S. dollars you can buy Algerian dinars.
Below you will find information about historical currency exchange rates for USD/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or DZD currencies.
USD to DZD exchange rate history
Date
Exchange Rate
Variation
114,9300000000
+0,603
114,3270000000
+0,462
113,8650000000
0
113,8650000000
-0,16
114,0250000000
-0,966
114,9910000000
+0,043
114,9480000000
+0,609
114,3390000000
+0,348
113,9910000000
0
113,9910000000
-0,02
114,0110000000
+0,313
113,6980000000
+0,236
113,4620000000
+0,62
112,8420000000
-0,208
113,0500000000
-0,113
113,1630000000
+0,017
113,1460000000
+0,413
112,7330000000
+0,716
112,0170000000
-0,084
112,1010000000
+1,398
110,7030000000
-0,26
110,9630000000
+0,109
110,8540000000
+0,134
110,7200000000
-0,2208
110,9408000000
-0,1356
111,0764000000
-0,1901
111,2665000000
+0,2928
110,9737000000
-0,1233
111,0970000000
0
111,0970000000
+0,1598
110,9372000000
+0,9332
110,0040000000
0
110,0040000000
+0,1536
109,8504000000
-0,0214
109,8718000000
+0,3088
109,5630000000
-0,221
109,7840000000
+0,4017
109,3823000000
+1,0323
108,3500000000
0
108,3500000000
+0,0842
108,2658000000
-0,5297
108,7955000000
-0,035
108,8305000000
-0,2695
109,1000000000
0
109,1000000000
+0,1088
108,9912000000
+0,064
108,9272000000
-0,3098
109,2370000000
+0,193
109,0440000000
+0,935
108,1090000000
-0,005
108,1140000000
0
108,1140000000
+0,0218
108,0922000000
+0,1075
107,9847000000
+0,2046
107,7801000000
-0,0019
107,7820000000
-0,196
107,9780000000
-0,5554
108,5334000000
-0,0284
108,5618000000
-0,3308
108,8926000000
+0,3906
108,5020000000
+0,022
108,4800000000
-0,022
108,5020000000
0
108,5020000000
+0,475
108,0270000000
-0,273
108,3000000000
+0,0716
108,2284000000
+0,0417
108,1867000000
-0,0673
108,2540000000
-0,1042
108,3582000000
-0,0135
108,3717000000
-0,1967
108,5684000000
+0,0852
108,4832000000
-0,1807
108,6639000000
+0,1809
108,4830000000
-0,1554
108,6384000000
-0,0218
108,6602000000
-0,3783
109,0385000000
-0,3615
109,4000000000
0
109,4000000000
+0,213
109,1870000000
-0,0015
109,1885000000
-0,0287
109,2172000000
-0,0068
109,2240000000
-0,0168
109,2408000000
-0,0342
109,2750000000
+0,225
109,0500000000
-0,1975
109,2475000000
-0,2007
109,4482000000
+0,3107
109,1375000000
-0,2125
109,3500000000
-0,5496
109,8996000000
-0,0004
109,9000000000
+0,0538
109,8462000000
+0,0598
109,7864000000
-0,2812
110,0676000000
-0,3574
110,4250000000
+0,0192
110,4058000000
+0,3228
110,0830000000
-0,1761
110,2591000000
-0,2849
110,5440000000
0
110,5440000000
+0,5102
110,0338000000
+0,0576
109,9762000000
-0,0648
110,0410000000
+0,1303
109,9107000000
+0,7035
109,2072000000
-0,2035
109,4107000000
+0,0942
109,3165000000
-0,2558
109,5723000000
+0,2013
109,3710000000
-0,266
109,6370000000
-0,1522
109,7892000000
-0,1411
109,9303000000
+0,1743
109,7560000000
0
109,7560000000
-0,4748
110,2308000000
-0,0053
110,2361000000
+0,0908
110,1453000000
-0,1707
110,3160000000
-0,0588
110,3748000000
+0,1028
110,2720000000
+0,2949
109,9771000000
-0,3829
110,3600000000
0
110,3600000000
0
110,3600000000
+0,2965
110,0635000000
-0,1426
110,2061000000
+0,4531
109,7530000000
-0,29
110,0430000000
+0,22
109,8230000000
+0,287
109,5360000000
-0,0148
109,5508000000
+0,5046
109,0462000000
-0,4993
109,5455000000
-0,0045
109,5500000000
0
109,5500000000
-0,033
109,5830000000
-0,022
109,6050000000
+0,293
109,3120000000
+0,218
109,0940000000
-0,353
109,4470000000
-0,35
109,7970000000
-0,2
109,9970000000
+0,03
109,9670000000
-0,057
110,0240000000
-0,284
110,3080000000
0
110,3080000000
+0,409
109,8990000000
-0,195
110,0940000000
-0,585
110,6790000000
+0,166
110,5130000000
+0,347
110,1660000000
0
110,1660000000
0
110,1660000000
-0,705
110,8710000000
+0,282
110,5890000000
-0,299
110,8880000000
+0,036
110,8520000000
-0,316
111,1680000000
+0,673
110,4950000000
+0,113
110,3820000000
-0,324
110,7060000000
+0,235
110,4710000000
+0,312
110,1590000000
+0,269
109,8900000000
-0,169
110,0590000000
-0,187
110,2460000000
-0,224
110,4700000000
0
110,4700000000
+0,03
110,4400000000
-0,01
110,4500000000
-0,65
111,1000000000
+0,42
110,6800000000
+0,08
110,6000000000
-0,223
110,8230000000
+0,123
110,7000000000
0
110,7000000000
+1,35
109,3500000000
0
109,3500000000
+0,05
109,3000000000
-0,46
109,7600000000
0
109,7600000000
-0,24
110,0000000000
0
110,0000000000
-0,04
110,0400000000
-0,07
110,1100000000
-0,22
110,3300000000
0
110,3300000000
+0,31
110,0200000000
0
110,0200000000
+0,64
109,3800000000
+0,75
108,6300000000
-0,13
108,7600000000
+0,08
108,6800000000
-0,5
109,1800000000
+0,41
108,7700000000
0
108,7700000000
+0,174
108,5960000000
-0,554
109,1500000000
0
109,1500000000
+0,24
108,9100000000
+0,221
108,6890000000
0
108,6890000000
-0,311
109,0000000000
-0,08
109,0800000000
+0,494
108,5860000000
+0,041
108,5450000000
+0,165
108,3800000000
+0,68
107,7000000000
-1
108,7000000000
+0,36
108,3400000000
-0,954
109,2940000000
0
109,2940000000
+0,114
109,1800000000
0
109,1800000000
-0,06
109,2400000000
-0,36
109,6000000000
-0,1
109,7000000000
0
109,7000000000
-0,766
110,4660000000
+0,063
110,4030000000
+0,523
109,8800000000
0
109,8800000000
-0,52
110,4000000000
+0,09
110,3100000000
0
110,3100000000
+0,595
109,7150000000
-0,085
109,8000000000
-0,61
110,4100000000
+0,36
110,0500000000
-0,22
110,2700000000
-0,125
110,3950000000
-0,04
110,4350000000
-0,03
110,4650000000
+0,27
110,1950000000
+0,78
109,4150000000
+0,2
109,2150000000
0
109,2150000000
+0,08
109,1350000000
+0,08
109,0550000000
+0,205
108,8500000000
+0,06
108,7900000000
+0,595
108,1950000000
0
108,1950000000
-1,82
110,0150000000
+0,435
109,5800000000
-0,495
110,0750000000
+1,52
108,5550000000
-0,085
108,6400000000
0
108,6400000000
-0,28
108,9200000000
+0,365
108,5550000000
+1,28
107,2750000000
+0,655
106,6200000000
+0,545
106,0750000000
+0,74
105,3350000000
-1,12
106,4550000000
-0,66
107,1150000000
+0,075
107,0400000000
-0,325
107,3650000000
-0,005
107,3700000000
-0,285
107,6550000000
+0,3
107,3550000000
0
107,3550000000
+0,545
106,8100000000
-0,57
107,3800000000
-0,155
107,5350000000
+0,645
106,8900000000
-0,305
107,1950000000
-0,14
107,3350000000
+0,62
106,7150000000
-0,325
107,0400000000
-0,475
107,5150000000
+0,175
107,3400000000
+0,525
106,8150000000
+0,115
106,7000000000
+0,1
106,6000000000
-0,26
106,8600000000
-0,38
107,2400000000
-0,075
107,3150000000
+0,01
107,3050000000
+0,27
107,0350000000
-0,18
107,2150000000
-0,97
108,1850000000
+0,17
108,0150000000
-0,15
108,1650000000
-0,075
108,2400000000
0
108,2400000000
-0,1
108,3400000000
+0,375
107,9650000000
-0,34
108,3050000000
+0,31
107,9950000000
-0,165
108,1600000000
+0,155
108,0050000000
+0,41
107,5950000000
+0,8
106,7950000000
+1,245
105,5500000000
-0,3
105,8500000000
-0,395
106,2450000000
+0,12
106,1250000000
-0,005
106,1300000000
-0,365
106,4950000000
+0,35
106,1450000000
-0,345
106,4900000000
+1,02
105,4700000000
+0,015
105,4550000000
-0,1
105,5550000000
-0,63
106,1850000000
+0,21
105,9750000000
-0,08
106,0550000000
+0,9
105,1550000000
+0,515
104,6400000000
-0,26
104,9000000000
-0,575
105,4750000000
+0,32
105,1550000000
+4,42
100,7350000000
-0,1
100,8350000000
+1,36
99,4750000000
+0,2
99,2750000000
+0,055
99,2200000000
-0,355
99,5750000000
-0,42
99,9950000000
-0,08
100,0750000000
-0,07
100,1450000000
+0,69
99,4550000000
+0,81
98,6450000000
-0,07
98,7150000000
-0,765
99,4800000000
-0,28
99,7600000000
+1,625
98,1350000000
-0,315
98,4500000000
0
98,4500000000
+0,28
98,1700000000
+0,025
98,1450000000
-1,175
99,3200000000
+0,39
98,9300000000
+0,975
97,9550000000
+0,12
97,8350000000
-0,035
97,8700000000
+0,66
97,2100000000
+0,125
97,0850000000
-0,85
97,9350000000
-0,14
98,0750000000
+0,08
97,9950000000
-0,69
98,6850000000
+1,37
97,3150000000
+0,465
96,8500000000
-0,45
97,3000000000
+0,91
96,3900000000
+0,335
96,0550000000
-0,02
96,0750000000
+0,16
95,9150000000
+0,74
95,1750000000
+0,29
94,8850000000
+0,35
94,5350000000
+0,2
94,3350000000
+0,075
94,2600000000
+0,145
94,1150000000
-0,02
94,1350000000
+1,56
92,5750000000
0
92,5750000000
+4,18
88,3950000000
-0,165
88,5600000000
+0,775
87,7850000000
+0,1
87,6850000000
+0,04
87,6450000000
-0,1
87,7450000000
+0,36
87,3850000000
+0,055
87,3300000000
+0,86
86,4700000000
-0,405
86,8750000000
+0,92
85,9550000000
-0,1
86,0550000000
-0,635
86,6900000000
+1,168
85,5220000000
+0,727
84,7950000000
0
84,7950000000
+0,34
84,4550000000
+0,06
84,3950000000
+0,42
83,9750000000
+0,17
83,8050000000
0
83,8050000000
+0,265
83,5400000000
+0,015
83,5250000000
0
83,5250000000
-0,37
83,8950000000
+0,212
83,6830000000
+0,01
83,6730000000
+0,123
83,5500000000
+0,11
83,4400000000
-0,26
83,7000000000
0
83,7000000000
+0,4
83,3000000000
-0,075
83,3750000000
+1,51
81,8650000000
+0,98
80,8850000000
+0,45
80,4350000000
+0,18
80,2550000000
-0,755
81,0100000000
+0,795
80,2150000000
+0,27
79,9450000000
-0,005
79,9500000000
-0,03
79,9800000000
-0,355
80,3350000000
+0,43
79,9050000000
+0,37
79,5350000000
-0,01
79,5450000000
-0,015
79,5600000000
+0,11
79,4500000000
-0,21
79,6600000000
+0,315
79,3450000000
-0,39
79,7350000000
+0,26
79,4750000000
+0,2626
79,2124000000
-0,0235
79,2359000000
+0,1214
79,1145000000
+0,0957
79,0188000000
+0,3697
78,6491000000
+0,0033
78,6458000000
+0,0358
78,6100000000
+0,0572
78,5528000000
+1,2553
77,2975000000
+0,1081
77,1894000000
-0,1551
77,3445000000
+0,0156
77,3289000000
+0,0359
77,2930000000
-0,1417
77,4347000000
-0,2482
77,6829000000
+0,1893
77,4936000000
0
77,4936000000
-0,2083
77,7019000000
-0,0469
77,7488000000
-0,1493
77,8981000000
-0,0451
77,9432000000
-0,4818
78,4250000000
+0,055
78,3700000000
-0,286
78,6560000000
0
78,6560000000
-0,435
79,0910000000
+0,601
78,4900000000
-0,213
78,7030000000
-0,15
78,8530000000
-0,47
79,3230000000
-2,0638316
81,3868316000
+0,3298485
81,0569831000
-0,4558959
81,5128790000
-0,0132909
81,5261699000
+0,1592049
81,3669650000
-0,2124117
81,5793767000
+0,1726688
81,4067079000
-0,119462
81,5261699000
+0,0398596
81,4863103000
-0,3400542
81,8263645000
+0,3001946
81,5261699000
+0,6331105
80,8930594000
+0,5717743
80,3212851000
-0,3498992
80,6711843000
+1,1419971
79,5291872000
0
79,5291872000
-0,1965562
79,7257434000
+1,4110751
78,3146683000
-0,1290091
78,4436774000
-0,3150845
78,7587619000
-0,0993723
78,8581342000
-0,3184295
79,1765637000
-0,631896
79,8084597000
+0,8257569
78,9827028000
+0,3044967
78,6782061000
+0,1729462
78,5052599000
-0,0987332
78,6039931000
-0,1299649
78,7339580000
0
78,7339580000
-0,7130905
79,4470485000
+0,2328533
79,2141952000
+0,4306137
78,7835815000
-0,2428133
79,0263948000
+0,8586468
78,1677480000
0
78,1677480000
0
78,1677480000
+0,1220132
78,0457348000
+0,4120107
77,6337241000
0
77,6337241000
-0,3572289
77,9909530000
+0,0364784
77,9544746000
-0,0364784
77,9909530000
-0,1096406
78,1005936000
-0,4293263
78,5299199000
-0,123533
78,6534529000
+0,5223489
78,1311040000
+5,8715477
72,2595563000
0
Please note that USD to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
U.S. dollar to Algerian dinar exchange chart
Note: The U.S. dollar to Algerian dinar chart allow you to see for free currency exchange rate graph history for the USD/DZD currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Algerian dinar pair for a period of 2537 days.
The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.
The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.