Exchange Currency

USD/DZD


The exchange rate as of today for USD/DZD is USD per DZD, which means that with 100 U.S. dollars you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for USD/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or DZD currencies.
  


USD to DZD exchange rate history

Date Exchange Rate Variation
increased 114,9300000000 +0,603
increased 114,3270000000 +0,462
not_changed 113,8650000000 0
decreased 113,8650000000 -0,16
decreased 114,0250000000 -0,966
increased 114,9910000000 +0,043
increased 114,9480000000 +0,609
increased 114,3390000000 +0,348
not_changed 113,9910000000 0
decreased 113,9910000000 -0,02
increased 114,0110000000 +0,313
increased 113,6980000000 +0,236
increased 113,4620000000 +0,62
decreased 112,8420000000 -0,208
decreased 113,0500000000 -0,113
increased 113,1630000000 +0,017
increased 113,1460000000 +0,413
increased 112,7330000000 +0,716
decreased 112,0170000000 -0,084
increased 112,1010000000 +1,398
decreased 110,7030000000 -0,26
increased 110,9630000000 +0,109
increased 110,8540000000 +0,134
decreased 110,7200000000 -0,2208
decreased 110,9408000000 -0,1356
decreased 111,0764000000 -0,1901
increased 111,2665000000 +0,2928
decreased 110,9737000000 -0,1233
not_changed 111,0970000000 0
increased 111,0970000000 +0,1598
increased 110,9372000000 +0,9332
not_changed 110,0040000000 0
increased 110,0040000000 +0,1536
decreased 109,8504000000 -0,0214
increased 109,8718000000 +0,3088
decreased 109,5630000000 -0,221
increased 109,7840000000 +0,4017
increased 109,3823000000 +1,0323
not_changed 108,3500000000 0
increased 108,3500000000 +0,0842
decreased 108,2658000000 -0,5297
decreased 108,7955000000 -0,035
decreased 108,8305000000 -0,2695
not_changed 109,1000000000 0
increased 109,1000000000 +0,1088
increased 108,9912000000 +0,064
decreased 108,9272000000 -0,3098
increased 109,2370000000 +0,193
increased 109,0440000000 +0,935
decreased 108,1090000000 -0,005
not_changed 108,1140000000 0
increased 108,1140000000 +0,0218
increased 108,0922000000 +0,1075
increased 107,9847000000 +0,2046
decreased 107,7801000000 -0,0019
decreased 107,7820000000 -0,196
decreased 107,9780000000 -0,5554
decreased 108,5334000000 -0,0284
decreased 108,5618000000 -0,3308
increased 108,8926000000 +0,3906
increased 108,5020000000 +0,022
decreased 108,4800000000 -0,022
not_changed 108,5020000000 0
increased 108,5020000000 +0,475
decreased 108,0270000000 -0,273
increased 108,3000000000 +0,0716
increased 108,2284000000 +0,0417
decreased 108,1867000000 -0,0673
decreased 108,2540000000 -0,1042
decreased 108,3582000000 -0,0135
decreased 108,3717000000 -0,1967
increased 108,5684000000 +0,0852
decreased 108,4832000000 -0,1807
increased 108,6639000000 +0,1809
decreased 108,4830000000 -0,1554
decreased 108,6384000000 -0,0218
decreased 108,6602000000 -0,3783
decreased 109,0385000000 -0,3615
not_changed 109,4000000000 0
increased 109,4000000000 +0,213
decreased 109,1870000000 -0,0015
decreased 109,1885000000 -0,0287
decreased 109,2172000000 -0,0068
decreased 109,2240000000 -0,0168
decreased 109,2408000000 -0,0342
increased 109,2750000000 +0,225
decreased 109,0500000000 -0,1975
decreased 109,2475000000 -0,2007
increased 109,4482000000 +0,3107
decreased 109,1375000000 -0,2125
decreased 109,3500000000 -0,5496
decreased 109,8996000000 -0,0004
increased 109,9000000000 +0,0538
increased 109,8462000000 +0,0598
decreased 109,7864000000 -0,2812
decreased 110,0676000000 -0,3574
increased 110,4250000000 +0,0192
increased 110,4058000000 +0,3228
decreased 110,0830000000 -0,1761
decreased 110,2591000000 -0,2849
not_changed 110,5440000000 0
increased 110,5440000000 +0,5102
increased 110,0338000000 +0,0576
decreased 109,9762000000 -0,0648
increased 110,0410000000 +0,1303
increased 109,9107000000 +0,7035
decreased 109,2072000000 -0,2035
increased 109,4107000000 +0,0942
decreased 109,3165000000 -0,2558
increased 109,5723000000 +0,2013
decreased 109,3710000000 -0,266
decreased 109,6370000000 -0,1522
decreased 109,7892000000 -0,1411
increased 109,9303000000 +0,1743
not_changed 109,7560000000 0
decreased 109,7560000000 -0,4748
decreased 110,2308000000 -0,0053
increased 110,2361000000 +0,0908
decreased 110,1453000000 -0,1707
decreased 110,3160000000 -0,0588
increased 110,3748000000 +0,1028
increased 110,2720000000 +0,2949
decreased 109,9771000000 -0,3829
not_changed 110,3600000000 0
not_changed 110,3600000000 0
increased 110,3600000000 +0,2965
decreased 110,0635000000 -0,1426
increased 110,2061000000 +0,4531
decreased 109,7530000000 -0,29
increased 110,0430000000 +0,22
increased 109,8230000000 +0,287
decreased 109,5360000000 -0,0148
increased 109,5508000000 +0,5046
decreased 109,0462000000 -0,4993
decreased 109,5455000000 -0,0045
not_changed 109,5500000000 0
decreased 109,5500000000 -0,033
decreased 109,5830000000 -0,022
increased 109,6050000000 +0,293
increased 109,3120000000 +0,218
decreased 109,0940000000 -0,353
decreased 109,4470000000 -0,35
decreased 109,7970000000 -0,2
increased 109,9970000000 +0,03
decreased 109,9670000000 -0,057
decreased 110,0240000000 -0,284
not_changed 110,3080000000 0
increased 110,3080000000 +0,409
decreased 109,8990000000 -0,195
decreased 110,0940000000 -0,585
increased 110,6790000000 +0,166
increased 110,5130000000 +0,347
not_changed 110,1660000000 0
not_changed 110,1660000000 0
decreased 110,1660000000 -0,705
increased 110,8710000000 +0,282
decreased 110,5890000000 -0,299
increased 110,8880000000 +0,036
decreased 110,8520000000 -0,316
increased 111,1680000000 +0,673
increased 110,4950000000 +0,113
decreased 110,3820000000 -0,324
increased 110,7060000000 +0,235
increased 110,4710000000 +0,312
increased 110,1590000000 +0,269
decreased 109,8900000000 -0,169
decreased 110,0590000000 -0,187
decreased 110,2460000000 -0,224
not_changed 110,4700000000 0
increased 110,4700000000 +0,03
decreased 110,4400000000 -0,01
decreased 110,4500000000 -0,65
increased 111,1000000000 +0,42
increased 110,6800000000 +0,08
decreased 110,6000000000 -0,223
increased 110,8230000000 +0,123
not_changed 110,7000000000 0
increased 110,7000000000 +1,35
not_changed 109,3500000000 0
increased 109,3500000000 +0,05
decreased 109,3000000000 -0,46
not_changed 109,7600000000 0
decreased 109,7600000000 -0,24
not_changed 110,0000000000 0
decreased 110,0000000000 -0,04
decreased 110,0400000000 -0,07
decreased 110,1100000000 -0,22
not_changed 110,3300000000 0
increased 110,3300000000 +0,31
not_changed 110,0200000000 0
increased 110,0200000000 +0,64
increased 109,3800000000 +0,75
decreased 108,6300000000 -0,13
increased 108,7600000000 +0,08
decreased 108,6800000000 -0,5
increased 109,1800000000 +0,41
not_changed 108,7700000000 0
increased 108,7700000000 +0,174
decreased 108,5960000000 -0,554
not_changed 109,1500000000 0
increased 109,1500000000 +0,24
increased 108,9100000000 +0,221
not_changed 108,6890000000 0
decreased 108,6890000000 -0,311
decreased 109,0000000000 -0,08
increased 109,0800000000 +0,494
increased 108,5860000000 +0,041
increased 108,5450000000 +0,165
increased 108,3800000000 +0,68
decreased 107,7000000000 -1
increased 108,7000000000 +0,36
decreased 108,3400000000 -0,954
not_changed 109,2940000000 0
increased 109,2940000000 +0,114
not_changed 109,1800000000 0
decreased 109,1800000000 -0,06
decreased 109,2400000000 -0,36
decreased 109,6000000000 -0,1
not_changed 109,7000000000 0
decreased 109,7000000000 -0,766
increased 110,4660000000 +0,063
increased 110,4030000000 +0,523
not_changed 109,8800000000 0
decreased 109,8800000000 -0,52
increased 110,4000000000 +0,09
not_changed 110,3100000000 0
increased 110,3100000000 +0,595
decreased 109,7150000000 -0,085
decreased 109,8000000000 -0,61
increased 110,4100000000 +0,36
decreased 110,0500000000 -0,22
decreased 110,2700000000 -0,125
decreased 110,3950000000 -0,04
decreased 110,4350000000 -0,03
increased 110,4650000000 +0,27
increased 110,1950000000 +0,78
increased 109,4150000000 +0,2
not_changed 109,2150000000 0
increased 109,2150000000 +0,08
increased 109,1350000000 +0,08
increased 109,0550000000 +0,205
increased 108,8500000000 +0,06
increased 108,7900000000 +0,595
not_changed 108,1950000000 0
decreased 108,1950000000 -1,82
increased 110,0150000000 +0,435
decreased 109,5800000000 -0,495
increased 110,0750000000 +1,52
decreased 108,5550000000 -0,085
not_changed 108,6400000000 0
decreased 108,6400000000 -0,28
increased 108,9200000000 +0,365
increased 108,5550000000 +1,28
increased 107,2750000000 +0,655
increased 106,6200000000 +0,545
increased 106,0750000000 +0,74
decreased 105,3350000000 -1,12
decreased 106,4550000000 -0,66
increased 107,1150000000 +0,075
decreased 107,0400000000 -0,325
decreased 107,3650000000 -0,005
decreased 107,3700000000 -0,285
increased 107,6550000000 +0,3
not_changed 107,3550000000 0
increased 107,3550000000 +0,545
decreased 106,8100000000 -0,57
decreased 107,3800000000 -0,155
increased 107,5350000000 +0,645
decreased 106,8900000000 -0,305
decreased 107,1950000000 -0,14
increased 107,3350000000 +0,62
decreased 106,7150000000 -0,325
decreased 107,0400000000 -0,475
increased 107,5150000000 +0,175
increased 107,3400000000 +0,525
increased 106,8150000000 +0,115
increased 106,7000000000 +0,1
decreased 106,6000000000 -0,26
decreased 106,8600000000 -0,38
decreased 107,2400000000 -0,075
increased 107,3150000000 +0,01
increased 107,3050000000 +0,27
decreased 107,0350000000 -0,18
decreased 107,2150000000 -0,97
increased 108,1850000000 +0,17
decreased 108,0150000000 -0,15
decreased 108,1650000000 -0,075
not_changed 108,2400000000 0
decreased 108,2400000000 -0,1
increased 108,3400000000 +0,375
decreased 107,9650000000 -0,34
increased 108,3050000000 +0,31
decreased 107,9950000000 -0,165
increased 108,1600000000 +0,155
increased 108,0050000000 +0,41
increased 107,5950000000 +0,8
increased 106,7950000000 +1,245
decreased 105,5500000000 -0,3
decreased 105,8500000000 -0,395
increased 106,2450000000 +0,12
decreased 106,1250000000 -0,005
decreased 106,1300000000 -0,365
increased 106,4950000000 +0,35
decreased 106,1450000000 -0,345
increased 106,4900000000 +1,02
increased 105,4700000000 +0,015
decreased 105,4550000000 -0,1
decreased 105,5550000000 -0,63
increased 106,1850000000 +0,21
decreased 105,9750000000 -0,08
increased 106,0550000000 +0,9
increased 105,1550000000 +0,515
decreased 104,6400000000 -0,26
decreased 104,9000000000 -0,575
increased 105,4750000000 +0,32
increased 105,1550000000 +4,42
decreased 100,7350000000 -0,1
increased 100,8350000000 +1,36
increased 99,4750000000 +0,2
increased 99,2750000000 +0,055
decreased 99,2200000000 -0,355
decreased 99,5750000000 -0,42
decreased 99,9950000000 -0,08
decreased 100,0750000000 -0,07
increased 100,1450000000 +0,69
increased 99,4550000000 +0,81
decreased 98,6450000000 -0,07
decreased 98,7150000000 -0,765
decreased 99,4800000000 -0,28
increased 99,7600000000 +1,625
decreased 98,1350000000 -0,315
not_changed 98,4500000000 0
increased 98,4500000000 +0,28
increased 98,1700000000 +0,025
decreased 98,1450000000 -1,175
increased 99,3200000000 +0,39
increased 98,9300000000 +0,975
increased 97,9550000000 +0,12
decreased 97,8350000000 -0,035
increased 97,8700000000 +0,66
increased 97,2100000000 +0,125
decreased 97,0850000000 -0,85
decreased 97,9350000000 -0,14
increased 98,0750000000 +0,08
decreased 97,9950000000 -0,69
increased 98,6850000000 +1,37
increased 97,3150000000 +0,465
decreased 96,8500000000 -0,45
increased 97,3000000000 +0,91
increased 96,3900000000 +0,335
decreased 96,0550000000 -0,02
increased 96,0750000000 +0,16
increased 95,9150000000 +0,74
increased 95,1750000000 +0,29
increased 94,8850000000 +0,35
increased 94,5350000000 +0,2
increased 94,3350000000 +0,075
increased 94,2600000000 +0,145
decreased 94,1150000000 -0,02
increased 94,1350000000 +1,56
not_changed 92,5750000000 0
increased 92,5750000000 +4,18
decreased 88,3950000000 -0,165
increased 88,5600000000 +0,775
increased 87,7850000000 +0,1
increased 87,6850000000 +0,04
decreased 87,6450000000 -0,1
increased 87,7450000000 +0,36
increased 87,3850000000 +0,055
increased 87,3300000000 +0,86
decreased 86,4700000000 -0,405
increased 86,8750000000 +0,92
decreased 85,9550000000 -0,1
decreased 86,0550000000 -0,635
increased 86,6900000000 +1,168
increased 85,5220000000 +0,727
not_changed 84,7950000000 0
increased 84,7950000000 +0,34
increased 84,4550000000 +0,06
increased 84,3950000000 +0,42
increased 83,9750000000 +0,17
not_changed 83,8050000000 0
increased 83,8050000000 +0,265
increased 83,5400000000 +0,015
not_changed 83,5250000000 0
decreased 83,5250000000 -0,37
increased 83,8950000000 +0,212
increased 83,6830000000 +0,01
increased 83,6730000000 +0,123
increased 83,5500000000 +0,11
decreased 83,4400000000 -0,26
not_changed 83,7000000000 0
increased 83,7000000000 +0,4
decreased 83,3000000000 -0,075
increased 83,3750000000 +1,51
increased 81,8650000000 +0,98
increased 80,8850000000 +0,45
increased 80,4350000000 +0,18
decreased 80,2550000000 -0,755
increased 81,0100000000 +0,795
increased 80,2150000000 +0,27
decreased 79,9450000000 -0,005
decreased 79,9500000000 -0,03
decreased 79,9800000000 -0,355
increased 80,3350000000 +0,43
increased 79,9050000000 +0,37
decreased 79,5350000000 -0,01
decreased 79,5450000000 -0,015
increased 79,5600000000 +0,11
decreased 79,4500000000 -0,21
increased 79,6600000000 +0,315
decreased 79,3450000000 -0,39
increased 79,7350000000 +0,26
increased 79,4750000000 +0,2626
decreased 79,2124000000 -0,0235
increased 79,2359000000 +0,1214
increased 79,1145000000 +0,0957
increased 79,0188000000 +0,3697
increased 78,6491000000 +0,0033
increased 78,6458000000 +0,0358
increased 78,6100000000 +0,0572
increased 78,5528000000 +1,2553
increased 77,2975000000 +0,1081
decreased 77,1894000000 -0,1551
increased 77,3445000000 +0,0156
increased 77,3289000000 +0,0359
decreased 77,2930000000 -0,1417
decreased 77,4347000000 -0,2482
increased 77,6829000000 +0,1893
not_changed 77,4936000000 0
decreased 77,4936000000 -0,2083
decreased 77,7019000000 -0,0469
decreased 77,7488000000 -0,1493
decreased 77,8981000000 -0,0451
decreased 77,9432000000 -0,4818
increased 78,4250000000 +0,055
decreased 78,3700000000 -0,286
not_changed 78,6560000000 0
decreased 78,6560000000 -0,435
increased 79,0910000000 +0,601
decreased 78,4900000000 -0,213
decreased 78,7030000000 -0,15
decreased 78,8530000000 -0,47
decreased 79,3230000000 -2,0638316
increased 81,3868316000 +0,3298485
decreased 81,0569831000 -0,4558959
decreased 81,5128790000 -0,0132909
increased 81,5261699000 +0,1592049
decreased 81,3669650000 -0,2124117
increased 81,5793767000 +0,1726688
decreased 81,4067079000 -0,119462
increased 81,5261699000 +0,0398596
decreased 81,4863103000 -0,3400542
increased 81,8263645000 +0,3001946
increased 81,5261699000 +0,6331105
increased 80,8930594000 +0,5717743
decreased 80,3212851000 -0,3498992
increased 80,6711843000 +1,1419971
not_changed 79,5291872000 0
decreased 79,5291872000 -0,1965562
increased 79,7257434000 +1,4110751
decreased 78,3146683000 -0,1290091
decreased 78,4436774000 -0,3150845
decreased 78,7587619000 -0,0993723
decreased 78,8581342000 -0,3184295
decreased 79,1765637000 -0,631896
increased 79,8084597000 +0,8257569
increased 78,9827028000 +0,3044967
increased 78,6782061000 +0,1729462
decreased 78,5052599000 -0,0987332
decreased 78,6039931000 -0,1299649
not_changed 78,7339580000 0
decreased 78,7339580000 -0,7130905
increased 79,4470485000 +0,2328533
increased 79,2141952000 +0,4306137
decreased 78,7835815000 -0,2428133
increased 79,0263948000 +0,8586468
not_changed 78,1677480000 0
not_changed 78,1677480000 0
increased 78,1677480000 +0,1220132
increased 78,0457348000 +0,4120107
not_changed 77,6337241000 0
decreased 77,6337241000 -0,3572289
increased 77,9909530000 +0,0364784
decreased 77,9544746000 -0,0364784
decreased 77,9909530000 -0,1096406
decreased 78,1005936000 -0,4293263
decreased 78,5299199000 -0,123533
increased 78,6534529000 +0,5223489
increased 78,1311040000 +5,8715477
not_changed 72,2595563000 0
Please note that USD to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

U.S. dollar to Algerian dinar exchange chart

Note: The U.S. dollar to Algerian dinar chart allow you to see for free currency exchange rate graph history for the USD/DZD currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Algerian dinar pair for a period of 2537 days.


USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.



DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.