Exchange Currency

USD/EEK


The exchange rate as of today for USD/EEK is USD per EEK, which means that with 100 U.S. dollars you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for USD/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or EEK currencies.
  


USD to EEK exchange rate history

Date Exchange Rate Variation
increased 12,7081685200 +0,0078233
decreased 12,7003452200 -0,12047882
decreased 12,8208240400 -0,64776924
increased 13,4685932800 +12,60779328
decreased 0,8608000000 -12,61248726
increased 13,4732872600 +12,61218726
decreased 0,8611000000 -12,6262692
increased 13,4873692000 +0,18462988
increased 13,3027393200 +0,078233
increased 13,2245063200 +12,37930632
decreased 0,8452000000 -12,45128068
increased 13,2964806800 +12,44668068
decreased 0,8498000000 -12,42321078
increased 13,2730107800 +12,42471078
decreased 0,8483000000 -12,42471078
increased 13,2730107800 +12,42471078
decreased 0,8483000000 -12,40749952
decreased 13,2557995200 -0,01095262
increased 13,2667521400 +0,01877592
increased 13,2479762200 +0,0156466
increased 13,2323296200 +12,38662962
decreased 0,8457000000 -12,37411234
increased 13,2198123400 +0,01408194
decreased 13,2057304000 -0,00938796
increased 13,2151183600 +0,00156466
decreased 13,2135537000 -0,11265552
decreased 13,3262092200 -0,00938796
increased 13,3355971800 +0,0078233
increased 13,3277738800 +0,08918562
increased 13,2385882600 +0,15020736
not_changed 13,0883809000 0
increased 13,0883809000 +12,2518809
decreased 0,8365000000 -12,20024712
increased 13,0367471200 +12,20354712
decreased 0,8332000000 -12,2395343
decreased 13,0727343000 -0,0234699
increased 13,0962042000 +0,00156466
decreased 13,0946395400 -0,06102174
increased 13,1556612800 +0,15490134
not_changed 13,0007599400 0
decreased 13,0007599400 -0,13456076
increased 13,1353207000 +12,2958207
decreased 0,8395000000 -12,35371312
increased 13,1932131200 +0,11422018
decreased 13,0789929400 -0,17837124
increased 13,2573641800 +12,41006418
decreased 0,8473000000 -12,41945214
decreased 13,2667521400 -0,05319844
increased 13,3199505800 +0,0156466
decreased 13,3043039800 -0,02034058
decreased 13,3246445600 -0,04381048
increased 13,3684550400 +0,13143144
increased 13,2370236000 +12,3910236
decreased 0,8460000000 -12,46612728
increased 13,3121272800 +0,00156466
decreased 13,3105626200 -0,04224582
increased 13,3528084400 +0,06415106
increased 13,2886573800 +12,43935738
decreased 0,8493000000 -12,43935738
not_changed 13,2886573800 0
decreased 13,2886573800 -0,15803066
increased 13,4466880400 +0,0234699
increased 13,4232181400 +12,56531814
decreased 0,8579000000 -12,56062416
not_changed 13,4185241600 0
decreased 13,4185241600 -0,01408194
increased 13,4326061000 +12,5741061
decreased 0,8585000000 -12,60070532
increased 13,4592053200 +12,59900532
decreased 0,8602000000 -12,87125616
increased 13,7314561600 +0,0078233
increased 13,7236328600 +12,84653286
decreased 0,8771000000 -12,91381324
increased 13,7909132400 +0,02503456
decreased 13,7658786800 -0,00156466
increased 13,7674433400 +0,0704097
increased 13,6970336400 +0,01721126
decreased 13,6798223800 -0,13143144
decreased 13,8112538200 -0,16272464
increased 13,9739784600 +0,0312932
decreased 13,9426852600 -0,02034058
increased 13,9630258400 +0,05632776
decreased 13,9066980800 -0,00938796
increased 13,9160860400 +13,02668604
decreased 0,8894000000 -13,05328526
decreased 13,9426852600 -0,01251728
decreased 13,9552025400 -0,05006912
increased 14,0052716600 +0,0078233
increased 13,9974483600 +13,10284836
decreased 0,8946000000 -13,15448214
increased 14,0490821400 +0,04224582
increased 14,0068363200 +0,01721126
not_changed 13,9896250600 0
not_changed 13,9896250600 0
increased 13,9896250600 +0,05632776
increased 13,9332973000 +0,02659922
decreased 13,9066980800 -0,0547631
not_changed 13,9614611800 0
increased 13,9614611800 +13,06916118
decreased 0,8923000000 -13,13644156
decreased 14,0287415600 -0,08449164
decreased 14,1132332000 -0,18619454
increased 14,2994277400 +13,38552774
decreased 0,9139000000 -13,39648036
decreased 14,3103803600 -0,08762096
increased 14,3980013200 +0,03755184
increased 14,3604494800 +13,44264948
decreased 0,9178000000 -13,45516676
increased 14,3729667600 +0,02503456
not_changed 14,3479322000 0
decreased 14,3479322000 -0,09075028
decreased 14,4386824800 -0,1486427
not_changed 14,5873251800 0
decreased 14,5873251800 -0,01251728
increased 14,5998424600 +0,01095262
increased 14,5888898400 +13,65648984
decreased 0,9324000000 -13,73315818
decreased 14,6655581800 -0,09544426
decreased 14,7610024400 -0,01251728
not_changed 14,7735197200 0
increased 14,7735197200 +0,10796154
increased 14,6655581800 +13,72825818
decreased 0,9373000000 -13,71730556
decreased 14,6546055600 -0,02972854
increased 14,6843341000 +0,03442252
increased 14,6499115800 +0,08136232
increased 14,5685492600 +13,63744926
decreased 0,9311000000 -13,54669898
increased 14,4777989800 +13,55249898
decreased 0,9253000000 -13,58066286
increased 14,5059628600 +0,0078233
increased 14,4981395600 +13,57153956
decreased 0,9266000000 -13,66228984
increased 14,5888898400 +0,0391165
increased 14,5497733400 +13,61987334
decreased 0,9299000000 -13,65429586
decreased 14,5841958600 -0,11891416
decreased 14,7031100200 -0,09075028
increased 14,7938603000 +13,8483603
decreased 0,9455000000 -13,90781738
increased 14,8533173800 +13,90401738
decreased 0,9493000000 -13,88524146
increased 14,8345414600 +0,03285786
increased 14,8016836000 +13,8556836
decreased 0,9460000000 -13,91827
increased 14,8642700000 +0,00938796
increased 14,8548820400 +13,90548204
decreased 0,9494000000 -13,91956398
increased 14,8689639800 +13,91866398
decreased 0,9503000000 -13,78253856
decreased 14,7328385600 -0,0547631
decreased 14,7876016600 -0,02659922
decreased 14,8142008800 -0,02659922
decreased 14,8408001000 -0,01251728
increased 14,8533173800 +0,05163378
increased 14,8016836000 +0,12204348
increased 14,6796401200 +0,16741862
increased 14,5122215000 +13,5847215
decreased 0,9275000000 -13,60349742
increased 14,5309974200 +0,05006912
increased 14,4809283000 +13,5554283
decreased 0,9255000000 -13,66964848
decreased 14,5951484800 -0,02972854
decreased 14,6248770200 -0,01877592
increased 14,6436529400 +0,06728038
increased 14,5763725600 +13,64477256
decreased 0,9316000000 -13,68858304
decreased 14,6201830400 -0,05632776
increased 14,6765108000 +0,05006912
decreased 14,6264416800 -0,07353902
increased 14,6999807000 +13,7604807
decreased 0,9395000000 -13,8778302
increased 14,8173302000 +0,05163378
decreased 14,7656964200 -0,22218172
decreased 14,9878781400 -0,0469398
increased 15,0348179400 +0,07510368
increased 14,9597142600 +0,09231494
increased 14,8673993200 +13,91719932
decreased 0,9502000000 -14,09869988
increased 15,0488998800 +0,0860563
decreased 14,9628435800 -0,00625864
not_changed 14,9691022200 0
decreased 14,9691022200 -0,04068116
increased 15,0097833800 +0,03598718
increased 14,9737962000 +14,0167962
decreased 0,9570000000 -14,04652474
increased 15,0035247400 +0,02659922
increased 14,9769255200 +0,02190524
increased 14,9550202800 +0,00156466
decreased 14,9534556200 -0,00469398
decreased 14,9581496000 -0,01251728
not_changed 14,9706668800 0
increased 14,9706668800 +0,25503958
decreased 14,7156273000 -0,10013824
not_changed 14,8157655400 0
increased 14,8157655400 +0,07353902
increased 14,7422265200 +0,15803066
decreased 14,5841958600 -0,01408194
decreased 14,5982778000 -0,07197436
increased 14,6702521600 +13,73265216
decreased 0,9376000000 -13,76394536
increased 14,7015453600 +0,02816388
decreased 14,6733814800 -0,07979766
decreased 14,7531791400 -0,01721126
not_changed 14,7703904000 0
increased 14,7703904000 +0,01251728
increased 14,7578731200 +0,16585396
increased 14,5920191600 +0,29102676
increased 14,3009924000 +0,2581689
decreased 14,0428235000 -0,02659922
increased 14,0694227200 +13,17022272
decreased 0,8992000000 -13,34233532
decreased 14,2415353200 -0,12360814
decreased 14,3651434600 -0,01251728
increased 14,3776607400 +13,45876074
decreased 0,9189000000 -13,05038448
increased 13,9692844800 +13,07648448
decreased 0,8928000000 -13,07648448
decreased 13,9692844800 -0,08762096
increased 14,0569054400 +13,15850544
decreased 0,8984000000 -13,05367322
decreased 13,9520732200 -0,03442252
increased 13,9864957400 +0,05006912
decreased 13,9364266200 -0,03755184
not_changed 13,9739784600 0
increased 13,9739784600 +13,08087846
decreased 0,8931000000 -13,12938292
not_changed 14,0224829200 0
not_changed 14,0224829200 0
increased 14,0224829200 +13,12628292
decreased 0,8962000000 -13,01519206
decreased 13,9113920600 -0,02659922
decreased 13,9379912800 -0,01408194
increased 13,9520732200 +0,02190524
increased 13,9301679800 +13,03986798
decreased 0,8903000000 -13,06333788
decreased 13,9536378800 -0,0860563
increased 14,0396941800 +0,06571572
decreased 13,9739784600 -0,00156466
increased 13,9755431200 +0,1173495
decreased 13,8581936200 -0,00625864
increased 13,8644522600 +0,02190524
increased 13,8425470200 +0,02659922
not_changed 13,8159478000 0
decreased 13,8159478000 -0,16272464
decreased 13,9786724400 -0,03598718
increased 14,0146596200 +13,11895962
decreased 0,8957000000 -13,13617088
decreased 14,0318708800 -0,04537514
decreased 14,0772460200 -0,03598718
increased 14,1132332000 +0,11422018
increased 13,9990130200 +13,10431302
decreased 0,8947000000 -13,1168303
decreased 14,0115303000 -0,22218172
increased 14,2337120200 +13,32401202
decreased 0,9097000000 -13,30836542
increased 14,2180654200 +13,30936542
decreased 0,9087000000 -13,24990834
increased 14,1586083400 +0,01721126
decreased 14,1413970800 -0,03598718
not_changed 14,1773842600 0
increased 14,1773842600 +0,01877592
not_changed 14,1586083400 0
not_changed 14,1586083400 0
increased 14,1586083400 +13,25370834
decreased 0,9049000000 -13,26466096
increased 14,1695609600 +0,1251728
increased 14,0443881600 +0,0078233
increased 14,0365648600 +13,13946486
decreased 0,8971000000 -13,25055572
increased 14,1476557200 +0,30667336
decreased 13,8409823600 -0,04537514
increased 13,8863575000 +0,01095262
increased 13,8754048800 +12,98860488
decreased 0,8868000000 -13,01676876
increased 13,9035687600 +13,01496876
decreased 0,8886000000 -12,99619284
increased 13,8847928400 +12,99739284
decreased 0,8874000000 -13,038074
increased 13,9254740000 +0,14551338
increased 13,7799606200 +0,01408194
increased 13,7658786800 +12,88607868
decreased 0,8798000000 -12,88607868
increased 13,7658786800 +12,88607868
decreased 0,8798000000 -13,14424758
increased 14,0240475800 +13,12774758
decreased 0,8963000000 -13,16529942
decreased 14,0615994200 -0,01408194
increased 14,0756813600 +0,1329961
decreased 13,9426852600 -0,0234699
increased 13,9661551600 +0,12986678
not_changed 13,8362883800 0
increased 13,8362883800 +0,1173495
increased 13,7189388800 +0,07353902
increased 13,6453998600 +12,77329986
decreased 0,8721000000 -12,86248548
decreased 13,7345854800 -0,13769008
increased 13,8722755600 +0,02503456
increased 13,8472410000 +0,07510368
increased 13,7721373200 +0,05789242
decreased 13,7142449000 -0,01877592
not_changed 13,7330208200 0
increased 13,7330208200 +12,85532082
decreased 0,8777000000 -12,90069596
decreased 13,7783959600 -0,21748774
decreased 13,9958837000 -0,11109086
increased 14,1069745600 +13,20537456
decreased 0,9016000000 -13,12244758
increased 14,0240475800 +0,02972854
increased 13,9943190400 +13,09991904
decreased 0,8944000000 -13,109307
decreased 14,0037070000 -0,30197938
decreased 14,3056863800 -0,11109086
increased 14,4167772400 +13,49537724
decreased 0,9214000000 -13,39367434
increased 14,3150743400 +0,00312932
increased 14,3119450200 +0,23000502
increased 14,0819400000 +13,18194
decreased 0,9000000000 -13,16159942
increased 14,0615994200 +13,16289942
decreased 0,8987000000 -13,14725282
increased 14,0459528200 +0,00156466
increased 14,0443881600 +0,0156466
increased 14,0287415600 +13,13214156
decreased 0,8966000000 -13,13527088
increased 14,0318708800 +0,13143144
decreased 13,9004394400 -0,54606634
decreased 14,4465057800 -0,02190524
decreased 14,4684110200 -0,02190524
increased 14,4903162600 +0,12360814
increased 14,3667081200 +0,02816388
not_changed 14,3385442400 0
decreased 14,3385442400 -0,06571572
increased 14,4042599600 +0,07510368
decreased 14,3291562800 -0,04224582
decreased 14,3714021000 -0,13769008
increased 14,5090921800 +13,58179218
decreased 0,9273000000 -13,5301584
increased 14,4574584000 +0,10639688
increased 14,3510615200 +0,02972854
increased 14,3213329800 +0,06571572
decreased 14,2556172600 -0,01408194
increased 14,2696992000 +13,3576992
decreased 0,9120000000 -13,35300522
decreased 14,2650052200 -0,09700892
decreased 14,3620141400 -0,03285786
decreased 14,3948720000 -0,03285786
decreased 14,4277298600 -0,04224582
increased 14,4699756800 +13,54517568
decreased 0,9248000000 -13,30891202
increased 14,2337120200 +13,32401202
decreased 0,9097000000 -13,32401202
decreased 14,2337120200 -0,09544426
decreased 14,3291562800 -0,0469398
not_changed 14,3760960800 0
increased 14,3760960800 +0,07197436
decreased 14,3041217200 -0,4772213
increased 14,7813430200 +0,0156466
increased 14,7656964200 +13,82199642
decreased 0,9437000000 -13,78444458
increased 14,7281445800 +13,78684458
decreased 0,9413000000 -13,75242206
decreased 14,6937220600 -0,02659922
increased 14,7203212800 +0,02659922
not_changed 14,6937220600 0
increased 14,6937220600 +13,75462206
decreased 0,9391000000 -13,59033276
decreased 14,5294327600 -0,03598718
increased 14,5654199400 +13,63451994
decreased 0,9309000000 -13,3387992
increased 14,2696992000 +13,3576992
decreased 0,9120000000 -13,24660834
decreased 14,1586083400 -0,04224582
increased 14,2008541600 +13,29325416
decreased 0,9076000000 -13,1508701
increased 14,0584701000 +0,25347492
increased 13,8049951800 +0,01877592
increased 13,7862192600 +0,01095262
decreased 13,7752666400 -0,09231494
decreased 13,8675815800 -0,09075028
not_changed 13,9583318600 0
decreased 13,9583318600 -0,06884504
increased 14,0271769000 +13,1306769
decreased 0,8965000000 -13,08060778
increased 13,9771077800 +0,01721126
decreased 13,9598965200 -0,01408194
increased 13,9739784600 +13,08087846
decreased 0,8931000000 -13,10591302
increased 13,9990130200 +13,10431302
decreased 0,8947000000 -12,94158838
increased 13,8362883800 +0,0547631
increased 13,7815252800 +12,90072528
decreased 0,8808000000 -12,97269964
increased 13,8534996400 +12,96809964
decreased 0,8854000000 -12,91803052
increased 13,8034305200 +12,92123052
decreased 0,8822000000 -13,07926118
decreased 13,9614611800 -0,06571572
increased 14,0271769000 +13,1306769
decreased 0,8965000000 -13,04931458
increased 13,9458145800 +0,02816388
increased 13,9176507000 +13,0281507
decreased 0,8895000000 -12,78875772
decreased 13,6782577200 -0,06102174
decreased 13,7392794600 -0,34266054
increased 14,0819400000 +0,05789242
decreased 14,0240475800 -0,37395374
increased 14,3980013200 +13,47780132
decreased 0,9202000000 -13,3494992
increased 14,2696992000 +0,05789242
increased 14,2118067800 +13,30350678
decreased 0,9083000000 -13,38643376
increased 14,2947337600 +13,38113376
decreased 0,9136000000 -13,34358192
increased 14,2571819200 +0,00469398
increased 14,2524879400 +13,34158794
decreased 0,9109000000 -13,3900924
decreased 14,3009924000 -0,01095262
increased 14,3119450200 +13,39724502
decreased 0,9147000000 -13,50520656
increased 14,4199065600 +13,49830656
decreased 0,9216000000 -13,51551782
increased 14,4371178200 +0,12986678
increased 14,3072510400 +13,39285104
decreased 0,9144000000 -13,30679474
increased 14,2211947400 +13,31229474
decreased 0,9089000000 -13,13079418
decreased 14,0396941800 -0,15803066
increased 14,1977248400 +0,09075028
increased 14,1069745600 +0,01877592
increased 14,0881986400 +13,18779864
decreased 0,9004000000 -13,2206565
increased 14,1210565000 +13,2185565
decreased 0,9025000000 -13,0699138
decreased 13,9724138000 -0,03755184
not_changed 14,0099656400 0
increased 14,0099656400 +13,11456564
decreased 0,8954000000 -13,06449652
increased 13,9598965200 +13,06769652
decreased 0,8922000000 -12,88619596
decreased 13,7783959600 -0,1173495
not_changed 13,8957454600 0
increased 13,8957454600 +0,05006912
increased 13,8456763400 +0,02034058
decreased 13,8253357600 -0,21435842
decreased 14,0396941800 -0,25503958
increased 14,2947337600 +0,08762096
increased 14,2071128000 +0,469398
increased 13,7377148000 +0,0234699
decreased 13,7142449000 -0,31606132
increased 14,0303062200 +0,23626366
decreased 13,7940425600 -0,60708808
increased 14,4011306400 +0,01408194
increased 14,3870487000 +13,4675487
decreased 0,9195000000 -13,52544112
decreased 14,4449411200 -0,15020736
decreased 14,5951484800 -0,19871182
increased 14,7938603000 +0,03442252
increased 14,7594377800 +0,24721628
increased 14,5122215000 +0,15020736
decreased 14,3620141400 -0,16272464
increased 14,5247387800 +0,2659922
increased 14,2587465800 +13,34744658
decreased 0,9113000000 -13,40377434
decreased 14,3150743400 -0,14551338
decreased 14,4605877200 -0,25191026
decreased 14,7124979800 -0,04224582
increased 14,7547438000 +0,03442252
increased 14,7203212800 +0,12204348
increased 14,5982778000 +0,0860563
increased 14,5122215000 +0,078233
decreased 14,4339885000 -0,0156466
increased 14,4496351000 +0,02034058
not_changed 14,4292945200 0
not_changed 14,4292945200 0
increased 14,4292945200 +0,16272464
increased 14,2665698800 +0,08292698
increased 14,1836429000 +0,20966444
increased 13,9739784600 +0,04381048
increased 13,9301679800 +13,03986798
decreased 0,8903000000 -12,94285906
increased 13,8331590600 +0,1251728
increased 13,7079862600 +12,83188626
decreased 0,8761000000 -12,8224983
increased 13,6985983000 +12,8230983
decreased 0,8755000000 -12,8622148
not_changed 13,7377148000 0
decreased 13,7377148000 -0,09075028
decreased 13,8284650800 -0,03598718
increased 13,8644522600 +0,07979766
increased 13,7846546000 +0,03598718
decreased 13,7486674200 -0,2816388
increased 14,0303062200 +0,26129822
increased 13,7690080000 +12,889008
decreased 0,8800000000 -12,65743832
increased 13,5374383200 +0,00312932
increased 13,5343090000 +0,62117002
increased 12,9131389800 +0,06415106
increased 12,8489879200 +12,02778792
decreased 0,8212000000 -11,97302482
increased 12,7942248200 +0,0547631
increased 12,7394617200 +11,92526172
decreased 0,8142000000 -11,86267532
increased 12,6768753200 +0,15959532
increased 12,5172800000 +0,01251728
decreased 12,5047627200 -0,04850446
not_changed 12,5532671800 0
not_changed 12,5532671800 0
increased 12,5532671800 +0,04224582
increased 12,5110213600 +11,71142136
decreased 0,7996000000 -11,74584388
decreased 12,5454438800 -0,01877592
decreased 12,5642198000 -0,01095262
decreased 12,5751724200 -0,02034058
increased 12,5955130000 +0,03285786
decreased 12,5626551400 -0,04850446
increased 12,6111596000 +0,07666834
increased 12,5344912600 +0,08136232
increased 12,4531289400 +0,16898328
decreased 12,2841456600 -0,06102174
increased 12,3451674000 +11,5561674
decreased 0,7890000000 -11,56086138
decreased 12,3498613800 -0,156466
increased 12,5063273800 +0,17054794
increased 12,3357794400 +11,54737944
decreased 0,7884000000 -11,48948702
increased 12,2778870200 +0,10013824
increased 12,1777487800 +0,0860563
increased 12,0916924800 +0,16585398
increased 11,9258385000 +0,1110908
increased 11,8147477000 +0,1048323
increased 11,7099154000 +10,9615154
decreased 0,7484000000 -10,9364809
decreased 11,6848809000 -0,004694
increased 11,6895749000 +0,0125173
not_changed 11,6770576000 0
increased 11,6770576000 +10,9307576
decreased 0,7463000000 -10,9589215
increased 11,7052215000 +10,9571215
decreased 0,7481000000 -10,9586861
increased 11,7067861000 +10,9585861
decreased 0,7482000000 -10,9726681
increased 11,7208681000 +10,9717681
decreased 0,7491000000 -10,9670741
increased 11,7161741000 +0,0657157
increased 11,6504584000 +10,9058584
decreased 0,7446000000 -10,8730005
increased 11,6176005000 +0,0797977
increased 11,5378028000 +0,0375518
increased 11,5002510000 +10,765251
decreased 0,7350000000 -10,7370871
increased 11,4720871000 +10,7388871
decreased 0,7332000000 -10,762357
increased 11,4955570000 +10,760857
decreased 0,7347000000 -10,692012
decreased 11,4267120000 -0,0469398
decreased 11,4736518000 -0,0140819
decreased 11,4877337000 -0,0015647
decreased 11,4892984000 -0,0672804
increased 11,5565788000 +0,0907503
increased 11,4658285000 +10,7330285
decreased 0,7328000000 -10,7643217
decreased 11,4971217000 -0,0078233
increased 11,5049450000 +0,0281639
increased 11,4767811000 +10,7432811
decreased 0,7335000000 -10,7683157
increased 11,5018157000 +0,0234699
increased 11,4783458000 +0,0547631
increased 11,4235827000 +0,0985736
not_changed 11,3250091000 0
increased 11,3250091000 +10,6012091
decreased 0,7238000000 -10,5433167
decreased 11,2671167000 -0,0156466
increased 11,2827633000 +10,5616633
decreased 0,7211000000 -10,622685
increased 11,3437850000 +10,618785
decreased 0,7250000000 -10,5859271
decreased 11,3109271000 -0,0328579
increased 11,3437850000 +10,618785
decreased 0,7250000000 -10,6313023
increased 11,3563023000 +0,0406812
increased 11,3156211000 +0,0547631
decreased 11,2608580000 -0,0344225
increased 11,2952805000 +10,5733805
decreased 0,7219000000 -10,5592986
not_changed 11,2811986000 0
decreased 11,2811986000 -0,1110909
not_changed 11,3922895000 0
increased 11,3922895000 +10,6641895
decreased 0,7281000000 -10,6563662
decreased 11,3844662000 -0,0375518
increased 11,4220180000 +10,692018
decreased 0,7300000000 -10,7373931
decreased 11,4673931000 -0,0516338
increased 11,5190269000 +10,7828269
decreased 0,7362000000 -10,7045939
increased 11,4407939000 +10,7095939
decreased 0,7312000000 -10,7189819
increased 11,4501819000 +10,7183819
decreased 0,7318000000 -10,8247788
decreased 11,5565788000 -0,0062586
increased 11,5628374000 +0,0610217
increased 11,5018157000 +0,0688451
increased 11,4329706000 +10,7022706
decreased 0,7307000000 -10,7617277
increased 11,4924277000 +0,1142202
decreased 11,3782075000 -0,0453752
decreased 11,4235827000 -0,0297285
increased 11,4533112000 +10,7213112
decreased 0,7320000000 -10,6383842
increased 11,3703842000 +0,0297285
increased 11,3406557000 +10,6158557
decreased 0,7248000000 -10,6393256
increased 11,3641256000 +10,6378256
decreased 0,7263000000 -10,7160586
decreased 11,4423586000 -0,2879843
not_changed 11,7303429000 0
not_changed 11,7303429000 0
not_changed 11,7303429000 0
decreased 11,7303429000 -0,1108431
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
increased 11,8411860000 +0,1108431
not_changed 11,7303429000 0
Please note that USD to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

U.S. dollar to Estonian kroon exchange chart

Note: The U.S. dollar to Estonian kroon chart allow you to see for free currency exchange rate graph history for the USD/EEK currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Estonian kroon pair for a period of 2529 days.


USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.



EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.