The exchange rate as of today for USD/EEK is USD per EEK, which means that with 100 U.S. dollars you can buy Estonian kroons.
Below you will find information about historical currency exchange rates for USD/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or EEK currencies.
USD to EEK exchange rate history
Date
Exchange Rate
Variation
12,7081685200
+0,0078233
12,7003452200
-0,12047882
12,8208240400
-0,64776924
13,4685932800
+12,60779328
0,8608000000
-12,61248726
13,4732872600
+12,61218726
0,8611000000
-12,6262692
13,4873692000
+0,18462988
13,3027393200
+0,078233
13,2245063200
+12,37930632
0,8452000000
-12,45128068
13,2964806800
+12,44668068
0,8498000000
-12,42321078
13,2730107800
+12,42471078
0,8483000000
-12,42471078
13,2730107800
+12,42471078
0,8483000000
-12,40749952
13,2557995200
-0,01095262
13,2667521400
+0,01877592
13,2479762200
+0,0156466
13,2323296200
+12,38662962
0,8457000000
-12,37411234
13,2198123400
+0,01408194
13,2057304000
-0,00938796
13,2151183600
+0,00156466
13,2135537000
-0,11265552
13,3262092200
-0,00938796
13,3355971800
+0,0078233
13,3277738800
+0,08918562
13,2385882600
+0,15020736
13,0883809000
0
13,0883809000
+12,2518809
0,8365000000
-12,20024712
13,0367471200
+12,20354712
0,8332000000
-12,2395343
13,0727343000
-0,0234699
13,0962042000
+0,00156466
13,0946395400
-0,06102174
13,1556612800
+0,15490134
13,0007599400
0
13,0007599400
-0,13456076
13,1353207000
+12,2958207
0,8395000000
-12,35371312
13,1932131200
+0,11422018
13,0789929400
-0,17837124
13,2573641800
+12,41006418
0,8473000000
-12,41945214
13,2667521400
-0,05319844
13,3199505800
+0,0156466
13,3043039800
-0,02034058
13,3246445600
-0,04381048
13,3684550400
+0,13143144
13,2370236000
+12,3910236
0,8460000000
-12,46612728
13,3121272800
+0,00156466
13,3105626200
-0,04224582
13,3528084400
+0,06415106
13,2886573800
+12,43935738
0,8493000000
-12,43935738
13,2886573800
0
13,2886573800
-0,15803066
13,4466880400
+0,0234699
13,4232181400
+12,56531814
0,8579000000
-12,56062416
13,4185241600
0
13,4185241600
-0,01408194
13,4326061000
+12,5741061
0,8585000000
-12,60070532
13,4592053200
+12,59900532
0,8602000000
-12,87125616
13,7314561600
+0,0078233
13,7236328600
+12,84653286
0,8771000000
-12,91381324
13,7909132400
+0,02503456
13,7658786800
-0,00156466
13,7674433400
+0,0704097
13,6970336400
+0,01721126
13,6798223800
-0,13143144
13,8112538200
-0,16272464
13,9739784600
+0,0312932
13,9426852600
-0,02034058
13,9630258400
+0,05632776
13,9066980800
-0,00938796
13,9160860400
+13,02668604
0,8894000000
-13,05328526
13,9426852600
-0,01251728
13,9552025400
-0,05006912
14,0052716600
+0,0078233
13,9974483600
+13,10284836
0,8946000000
-13,15448214
14,0490821400
+0,04224582
14,0068363200
+0,01721126
13,9896250600
0
13,9896250600
0
13,9896250600
+0,05632776
13,9332973000
+0,02659922
13,9066980800
-0,0547631
13,9614611800
0
13,9614611800
+13,06916118
0,8923000000
-13,13644156
14,0287415600
-0,08449164
14,1132332000
-0,18619454
14,2994277400
+13,38552774
0,9139000000
-13,39648036
14,3103803600
-0,08762096
14,3980013200
+0,03755184
14,3604494800
+13,44264948
0,9178000000
-13,45516676
14,3729667600
+0,02503456
14,3479322000
0
14,3479322000
-0,09075028
14,4386824800
-0,1486427
14,5873251800
0
14,5873251800
-0,01251728
14,5998424600
+0,01095262
14,5888898400
+13,65648984
0,9324000000
-13,73315818
14,6655581800
-0,09544426
14,7610024400
-0,01251728
14,7735197200
0
14,7735197200
+0,10796154
14,6655581800
+13,72825818
0,9373000000
-13,71730556
14,6546055600
-0,02972854
14,6843341000
+0,03442252
14,6499115800
+0,08136232
14,5685492600
+13,63744926
0,9311000000
-13,54669898
14,4777989800
+13,55249898
0,9253000000
-13,58066286
14,5059628600
+0,0078233
14,4981395600
+13,57153956
0,9266000000
-13,66228984
14,5888898400
+0,0391165
14,5497733400
+13,61987334
0,9299000000
-13,65429586
14,5841958600
-0,11891416
14,7031100200
-0,09075028
14,7938603000
+13,8483603
0,9455000000
-13,90781738
14,8533173800
+13,90401738
0,9493000000
-13,88524146
14,8345414600
+0,03285786
14,8016836000
+13,8556836
0,9460000000
-13,91827
14,8642700000
+0,00938796
14,8548820400
+13,90548204
0,9494000000
-13,91956398
14,8689639800
+13,91866398
0,9503000000
-13,78253856
14,7328385600
-0,0547631
14,7876016600
-0,02659922
14,8142008800
-0,02659922
14,8408001000
-0,01251728
14,8533173800
+0,05163378
14,8016836000
+0,12204348
14,6796401200
+0,16741862
14,5122215000
+13,5847215
0,9275000000
-13,60349742
14,5309974200
+0,05006912
14,4809283000
+13,5554283
0,9255000000
-13,66964848
14,5951484800
-0,02972854
14,6248770200
-0,01877592
14,6436529400
+0,06728038
14,5763725600
+13,64477256
0,9316000000
-13,68858304
14,6201830400
-0,05632776
14,6765108000
+0,05006912
14,6264416800
-0,07353902
14,6999807000
+13,7604807
0,9395000000
-13,8778302
14,8173302000
+0,05163378
14,7656964200
-0,22218172
14,9878781400
-0,0469398
15,0348179400
+0,07510368
14,9597142600
+0,09231494
14,8673993200
+13,91719932
0,9502000000
-14,09869988
15,0488998800
+0,0860563
14,9628435800
-0,00625864
14,9691022200
0
14,9691022200
-0,04068116
15,0097833800
+0,03598718
14,9737962000
+14,0167962
0,9570000000
-14,04652474
15,0035247400
+0,02659922
14,9769255200
+0,02190524
14,9550202800
+0,00156466
14,9534556200
-0,00469398
14,9581496000
-0,01251728
14,9706668800
0
14,9706668800
+0,25503958
14,7156273000
-0,10013824
14,8157655400
0
14,8157655400
+0,07353902
14,7422265200
+0,15803066
14,5841958600
-0,01408194
14,5982778000
-0,07197436
14,6702521600
+13,73265216
0,9376000000
-13,76394536
14,7015453600
+0,02816388
14,6733814800
-0,07979766
14,7531791400
-0,01721126
14,7703904000
0
14,7703904000
+0,01251728
14,7578731200
+0,16585396
14,5920191600
+0,29102676
14,3009924000
+0,2581689
14,0428235000
-0,02659922
14,0694227200
+13,17022272
0,8992000000
-13,34233532
14,2415353200
-0,12360814
14,3651434600
-0,01251728
14,3776607400
+13,45876074
0,9189000000
-13,05038448
13,9692844800
+13,07648448
0,8928000000
-13,07648448
13,9692844800
-0,08762096
14,0569054400
+13,15850544
0,8984000000
-13,05367322
13,9520732200
-0,03442252
13,9864957400
+0,05006912
13,9364266200
-0,03755184
13,9739784600
0
13,9739784600
+13,08087846
0,8931000000
-13,12938292
14,0224829200
0
14,0224829200
0
14,0224829200
+13,12628292
0,8962000000
-13,01519206
13,9113920600
-0,02659922
13,9379912800
-0,01408194
13,9520732200
+0,02190524
13,9301679800
+13,03986798
0,8903000000
-13,06333788
13,9536378800
-0,0860563
14,0396941800
+0,06571572
13,9739784600
-0,00156466
13,9755431200
+0,1173495
13,8581936200
-0,00625864
13,8644522600
+0,02190524
13,8425470200
+0,02659922
13,8159478000
0
13,8159478000
-0,16272464
13,9786724400
-0,03598718
14,0146596200
+13,11895962
0,8957000000
-13,13617088
14,0318708800
-0,04537514
14,0772460200
-0,03598718
14,1132332000
+0,11422018
13,9990130200
+13,10431302
0,8947000000
-13,1168303
14,0115303000
-0,22218172
14,2337120200
+13,32401202
0,9097000000
-13,30836542
14,2180654200
+13,30936542
0,9087000000
-13,24990834
14,1586083400
+0,01721126
14,1413970800
-0,03598718
14,1773842600
0
14,1773842600
+0,01877592
14,1586083400
0
14,1586083400
0
14,1586083400
+13,25370834
0,9049000000
-13,26466096
14,1695609600
+0,1251728
14,0443881600
+0,0078233
14,0365648600
+13,13946486
0,8971000000
-13,25055572
14,1476557200
+0,30667336
13,8409823600
-0,04537514
13,8863575000
+0,01095262
13,8754048800
+12,98860488
0,8868000000
-13,01676876
13,9035687600
+13,01496876
0,8886000000
-12,99619284
13,8847928400
+12,99739284
0,8874000000
-13,038074
13,9254740000
+0,14551338
13,7799606200
+0,01408194
13,7658786800
+12,88607868
0,8798000000
-12,88607868
13,7658786800
+12,88607868
0,8798000000
-13,14424758
14,0240475800
+13,12774758
0,8963000000
-13,16529942
14,0615994200
-0,01408194
14,0756813600
+0,1329961
13,9426852600
-0,0234699
13,9661551600
+0,12986678
13,8362883800
0
13,8362883800
+0,1173495
13,7189388800
+0,07353902
13,6453998600
+12,77329986
0,8721000000
-12,86248548
13,7345854800
-0,13769008
13,8722755600
+0,02503456
13,8472410000
+0,07510368
13,7721373200
+0,05789242
13,7142449000
-0,01877592
13,7330208200
0
13,7330208200
+12,85532082
0,8777000000
-12,90069596
13,7783959600
-0,21748774
13,9958837000
-0,11109086
14,1069745600
+13,20537456
0,9016000000
-13,12244758
14,0240475800
+0,02972854
13,9943190400
+13,09991904
0,8944000000
-13,109307
14,0037070000
-0,30197938
14,3056863800
-0,11109086
14,4167772400
+13,49537724
0,9214000000
-13,39367434
14,3150743400
+0,00312932
14,3119450200
+0,23000502
14,0819400000
+13,18194
0,9000000000
-13,16159942
14,0615994200
+13,16289942
0,8987000000
-13,14725282
14,0459528200
+0,00156466
14,0443881600
+0,0156466
14,0287415600
+13,13214156
0,8966000000
-13,13527088
14,0318708800
+0,13143144
13,9004394400
-0,54606634
14,4465057800
-0,02190524
14,4684110200
-0,02190524
14,4903162600
+0,12360814
14,3667081200
+0,02816388
14,3385442400
0
14,3385442400
-0,06571572
14,4042599600
+0,07510368
14,3291562800
-0,04224582
14,3714021000
-0,13769008
14,5090921800
+13,58179218
0,9273000000
-13,5301584
14,4574584000
+0,10639688
14,3510615200
+0,02972854
14,3213329800
+0,06571572
14,2556172600
-0,01408194
14,2696992000
+13,3576992
0,9120000000
-13,35300522
14,2650052200
-0,09700892
14,3620141400
-0,03285786
14,3948720000
-0,03285786
14,4277298600
-0,04224582
14,4699756800
+13,54517568
0,9248000000
-13,30891202
14,2337120200
+13,32401202
0,9097000000
-13,32401202
14,2337120200
-0,09544426
14,3291562800
-0,0469398
14,3760960800
0
14,3760960800
+0,07197436
14,3041217200
-0,4772213
14,7813430200
+0,0156466
14,7656964200
+13,82199642
0,9437000000
-13,78444458
14,7281445800
+13,78684458
0,9413000000
-13,75242206
14,6937220600
-0,02659922
14,7203212800
+0,02659922
14,6937220600
0
14,6937220600
+13,75462206
0,9391000000
-13,59033276
14,5294327600
-0,03598718
14,5654199400
+13,63451994
0,9309000000
-13,3387992
14,2696992000
+13,3576992
0,9120000000
-13,24660834
14,1586083400
-0,04224582
14,2008541600
+13,29325416
0,9076000000
-13,1508701
14,0584701000
+0,25347492
13,8049951800
+0,01877592
13,7862192600
+0,01095262
13,7752666400
-0,09231494
13,8675815800
-0,09075028
13,9583318600
0
13,9583318600
-0,06884504
14,0271769000
+13,1306769
0,8965000000
-13,08060778
13,9771077800
+0,01721126
13,9598965200
-0,01408194
13,9739784600
+13,08087846
0,8931000000
-13,10591302
13,9990130200
+13,10431302
0,8947000000
-12,94158838
13,8362883800
+0,0547631
13,7815252800
+12,90072528
0,8808000000
-12,97269964
13,8534996400
+12,96809964
0,8854000000
-12,91803052
13,8034305200
+12,92123052
0,8822000000
-13,07926118
13,9614611800
-0,06571572
14,0271769000
+13,1306769
0,8965000000
-13,04931458
13,9458145800
+0,02816388
13,9176507000
+13,0281507
0,8895000000
-12,78875772
13,6782577200
-0,06102174
13,7392794600
-0,34266054
14,0819400000
+0,05789242
14,0240475800
-0,37395374
14,3980013200
+13,47780132
0,9202000000
-13,3494992
14,2696992000
+0,05789242
14,2118067800
+13,30350678
0,9083000000
-13,38643376
14,2947337600
+13,38113376
0,9136000000
-13,34358192
14,2571819200
+0,00469398
14,2524879400
+13,34158794
0,9109000000
-13,3900924
14,3009924000
-0,01095262
14,3119450200
+13,39724502
0,9147000000
-13,50520656
14,4199065600
+13,49830656
0,9216000000
-13,51551782
14,4371178200
+0,12986678
14,3072510400
+13,39285104
0,9144000000
-13,30679474
14,2211947400
+13,31229474
0,9089000000
-13,13079418
14,0396941800
-0,15803066
14,1977248400
+0,09075028
14,1069745600
+0,01877592
14,0881986400
+13,18779864
0,9004000000
-13,2206565
14,1210565000
+13,2185565
0,9025000000
-13,0699138
13,9724138000
-0,03755184
14,0099656400
0
14,0099656400
+13,11456564
0,8954000000
-13,06449652
13,9598965200
+13,06769652
0,8922000000
-12,88619596
13,7783959600
-0,1173495
13,8957454600
0
13,8957454600
+0,05006912
13,8456763400
+0,02034058
13,8253357600
-0,21435842
14,0396941800
-0,25503958
14,2947337600
+0,08762096
14,2071128000
+0,469398
13,7377148000
+0,0234699
13,7142449000
-0,31606132
14,0303062200
+0,23626366
13,7940425600
-0,60708808
14,4011306400
+0,01408194
14,3870487000
+13,4675487
0,9195000000
-13,52544112
14,4449411200
-0,15020736
14,5951484800
-0,19871182
14,7938603000
+0,03442252
14,7594377800
+0,24721628
14,5122215000
+0,15020736
14,3620141400
-0,16272464
14,5247387800
+0,2659922
14,2587465800
+13,34744658
0,9113000000
-13,40377434
14,3150743400
-0,14551338
14,4605877200
-0,25191026
14,7124979800
-0,04224582
14,7547438000
+0,03442252
14,7203212800
+0,12204348
14,5982778000
+0,0860563
14,5122215000
+0,078233
14,4339885000
-0,0156466
14,4496351000
+0,02034058
14,4292945200
0
14,4292945200
0
14,4292945200
+0,16272464
14,2665698800
+0,08292698
14,1836429000
+0,20966444
13,9739784600
+0,04381048
13,9301679800
+13,03986798
0,8903000000
-12,94285906
13,8331590600
+0,1251728
13,7079862600
+12,83188626
0,8761000000
-12,8224983
13,6985983000
+12,8230983
0,8755000000
-12,8622148
13,7377148000
0
13,7377148000
-0,09075028
13,8284650800
-0,03598718
13,8644522600
+0,07979766
13,7846546000
+0,03598718
13,7486674200
-0,2816388
14,0303062200
+0,26129822
13,7690080000
+12,889008
0,8800000000
-12,65743832
13,5374383200
+0,00312932
13,5343090000
+0,62117002
12,9131389800
+0,06415106
12,8489879200
+12,02778792
0,8212000000
-11,97302482
12,7942248200
+0,0547631
12,7394617200
+11,92526172
0,8142000000
-11,86267532
12,6768753200
+0,15959532
12,5172800000
+0,01251728
12,5047627200
-0,04850446
12,5532671800
0
12,5532671800
0
12,5532671800
+0,04224582
12,5110213600
+11,71142136
0,7996000000
-11,74584388
12,5454438800
-0,01877592
12,5642198000
-0,01095262
12,5751724200
-0,02034058
12,5955130000
+0,03285786
12,5626551400
-0,04850446
12,6111596000
+0,07666834
12,5344912600
+0,08136232
12,4531289400
+0,16898328
12,2841456600
-0,06102174
12,3451674000
+11,5561674
0,7890000000
-11,56086138
12,3498613800
-0,156466
12,5063273800
+0,17054794
12,3357794400
+11,54737944
0,7884000000
-11,48948702
12,2778870200
+0,10013824
12,1777487800
+0,0860563
12,0916924800
+0,16585398
11,9258385000
+0,1110908
11,8147477000
+0,1048323
11,7099154000
+10,9615154
0,7484000000
-10,9364809
11,6848809000
-0,004694
11,6895749000
+0,0125173
11,6770576000
0
11,6770576000
+10,9307576
0,7463000000
-10,9589215
11,7052215000
+10,9571215
0,7481000000
-10,9586861
11,7067861000
+10,9585861
0,7482000000
-10,9726681
11,7208681000
+10,9717681
0,7491000000
-10,9670741
11,7161741000
+0,0657157
11,6504584000
+10,9058584
0,7446000000
-10,8730005
11,6176005000
+0,0797977
11,5378028000
+0,0375518
11,5002510000
+10,765251
0,7350000000
-10,7370871
11,4720871000
+10,7388871
0,7332000000
-10,762357
11,4955570000
+10,760857
0,7347000000
-10,692012
11,4267120000
-0,0469398
11,4736518000
-0,0140819
11,4877337000
-0,0015647
11,4892984000
-0,0672804
11,5565788000
+0,0907503
11,4658285000
+10,7330285
0,7328000000
-10,7643217
11,4971217000
-0,0078233
11,5049450000
+0,0281639
11,4767811000
+10,7432811
0,7335000000
-10,7683157
11,5018157000
+0,0234699
11,4783458000
+0,0547631
11,4235827000
+0,0985736
11,3250091000
0
11,3250091000
+10,6012091
0,7238000000
-10,5433167
11,2671167000
-0,0156466
11,2827633000
+10,5616633
0,7211000000
-10,622685
11,3437850000
+10,618785
0,7250000000
-10,5859271
11,3109271000
-0,0328579
11,3437850000
+10,618785
0,7250000000
-10,6313023
11,3563023000
+0,0406812
11,3156211000
+0,0547631
11,2608580000
-0,0344225
11,2952805000
+10,5733805
0,7219000000
-10,5592986
11,2811986000
0
11,2811986000
-0,1110909
11,3922895000
0
11,3922895000
+10,6641895
0,7281000000
-10,6563662
11,3844662000
-0,0375518
11,4220180000
+10,692018
0,7300000000
-10,7373931
11,4673931000
-0,0516338
11,5190269000
+10,7828269
0,7362000000
-10,7045939
11,4407939000
+10,7095939
0,7312000000
-10,7189819
11,4501819000
+10,7183819
0,7318000000
-10,8247788
11,5565788000
-0,0062586
11,5628374000
+0,0610217
11,5018157000
+0,0688451
11,4329706000
+10,7022706
0,7307000000
-10,7617277
11,4924277000
+0,1142202
11,3782075000
-0,0453752
11,4235827000
-0,0297285
11,4533112000
+10,7213112
0,7320000000
-10,6383842
11,3703842000
+0,0297285
11,3406557000
+10,6158557
0,7248000000
-10,6393256
11,3641256000
+10,6378256
0,7263000000
-10,7160586
11,4423586000
-0,2879843
11,7303429000
0
11,7303429000
0
11,7303429000
0
11,7303429000
-0,1108431
11,8411860000
0
11,8411860000
0
11,8411860000
0
11,8411860000
0
11,8411860000
0
11,8411860000
0
11,8411860000
0
11,8411860000
0
11,8411860000
0
11,8411860000
0
11,8411860000
0
11,8411860000
0
11,8411860000
0
11,8411860000
0
11,8411860000
0
11,8411860000
0
11,8411860000
0
11,8411860000
0
11,8411860000
0
11,8411860000
0
11,8411860000
0
11,8411860000
0
11,8411860000
0
11,8411860000
0
11,8411860000
0
11,8411860000
0
11,8411860000
0
11,8411860000
0
11,8411860000
0
11,8411860000
0
11,8411860000
0
11,8411860000
0
11,8411860000
0
11,8411860000
+0,1108431
11,7303429000
0
Please note that USD to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
U.S. dollar to Estonian kroon exchange chart
Note: The U.S. dollar to Estonian kroon chart allow you to see for free currency exchange rate graph history for the USD/EEK currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Estonian kroon pair for a period of 2529 days.
The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.
The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.