Exchange Currency

USD/FJD


The exchange rate as of today for USD/FJD is USD per FJD, which means that with 100 U.S. dollars you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for USD/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or FJD currencies.
  


USD to FJD exchange rate history

Date Exchange Rate Variation
not_changed 2,0875000000 0
not_changed 2,0875000000 0
decreased 2,0875000000 -0,0015
increased 2,0890000000 +0,034
increased 2,0550000000 +0,01
decreased 2,0450000000 -0,0075
increased 2,0525000000 +0,0125
decreased 2,0400000000 -0,0035
not_changed 2,0435000000 0
not_changed 2,0435000000 0
decreased 2,0435000000 -0,0085
decreased 2,0520000000 -0,0005
decreased 2,0525000000 -0,0075
increased 2,0600000000 +0,0195
not_changed 2,0405000000 0
increased 2,0405000000 +0,0105
increased 2,0300000000 +0,0145
not_changed 2,0155000000 0
decreased 2,0155000000 -0,02
increased 2,0355000000 +0,0163
increased 2,0192000000 +0,0152
not_changed 2,0040000000 0
not_changed 2,0040000000 0
decreased 2,0040000000 -0,0053
decreased 2,0093000000 -0,0089
increased 2,0182000000 +0,0008
increased 2,0174000000 +0,0069
decreased 2,0105000000 -0,0239
not_changed 2,0344000000 0
increased 2,0344000000 +0,0162
decreased 2,0182000000 -0,0112
not_changed 2,0294000000 0
increased 2,0294000000 +0,0193
not_changed 2,0101000000 0
decreased 2,0101000000 -0,0073
increased 2,0174000000 +0,0033
decreased 2,0141000000 -0,0137
increased 2,0278000000 +0,0092
increased 2,0186000000 +0,015
decreased 2,0036000000 -0,0142
increased 2,0178000000 +0,0198
not_changed 1,9980000000 0
decreased 1,9980000000 -0,0117
decreased 2,0097000000 -0,0135
increased 2,0232000000 +0,0148
increased 2,0084000000 +0,0004
decreased 2,0080000000 -0,0406
not_changed 2,0486000000 0
decreased 2,0486000000 -0,008
increased 2,0566000000 +0,007
not_changed 2,0496000000 0
increased 2,0496000000 +0,0071
increased 2,0425000000 +0,005
decreased 2,0375000000 -0,005
not_changed 2,0425000000 0
not_changed 2,0425000000 0
decreased 2,0425000000 -0,0079
decreased 2,0504000000 -0,0051
decreased 2,0555000000 -0,0125
increased 2,0680000000 +0,0142
decreased 2,0538000000 -0,0082
increased 2,0620000000 +0,0074
decreased 2,0546000000 -0,0164
increased 2,0710000000 +0,0134
decreased 2,0576000000 -0,0126
increased 2,0702000000 +0,0142
increased 2,0560000000 +0,0005
decreased 2,0555000000 -0,0341
increased 2,0896000000 +0,0132
decreased 2,0764000000 -0,0137
increased 2,0901000000 +0,0081
decreased 2,0820000000 -0,0057
increased 2,0877000000 +0,0047
decreased 2,0830000000 -0,0278
increased 2,1108000000 +0,0209
decreased 2,0899000000 -0,0169
increased 2,1068000000 +0,0265
decreased 2,0803000000 -0,0065
not_changed 2,0868000000 0
increased 2,0868000000 +0,0008
not_changed 2,0860000000 0
increased 2,0860000000 +0,0117
increased 2,0743000000 +0,0051
not_changed 2,0692000000 0
decreased 2,0692000000 -0,0144
increased 2,0836000000 +0,002
increased 2,0816000000 +0,0042
not_changed 2,0774000000 0
increased 2,0774000000 +0,0027
decreased 2,0747000000 -0,0089
increased 2,0836000000 +0,0144
decreased 2,0692000000 -0,0066
decreased 2,0758000000 -0,0034
increased 2,0792000000 +0,0139
increased 2,0653000000 +0,0059
increased 2,0594000000 +0,0034
decreased 2,0560000000 -0,0059
decreased 2,0619000000 -0,0034
increased 2,0653000000 +0,0051
decreased 2,0602000000 -0,0347
increased 2,0949000000 +0,0129
increased 2,0820000000 +0,0064
decreased 2,0756000000 -0,0118
increased 2,0874000000 +0,0151
increased 2,0723000000 +0,0168
not_changed 2,0555000000 0
increased 2,0555000000 +0,0004
not_changed 2,0551000000 0
increased 2,0551000000 +0,0055
not_changed 2,0496000000 0
decreased 2,0496000000 -0,0034
decreased 2,0530000000 -0,0184
decreased 2,0714000000 -0,003
increased 2,0744000000 +0,0154
not_changed 2,0590000000 0
not_changed 2,0590000000 0
increased 2,0590000000 +0,0086
increased 2,0504000000 +0,0012
not_changed 2,0492000000 0
not_changed 2,0492000000 0
decreased 2,0492000000 -0,014
not_changed 2,0632000000 0
not_changed 2,0632000000 0
not_changed 2,0632000000 0
increased 2,0632000000 +0,0034
decreased 2,0598000000 -0,0008
decreased 2,0606000000 -0,0064
decreased 2,0670000000 -0,01
decreased 2,0770000000 -0,0338
decreased 2,1108000000 -0,0061
decreased 2,1169000000 -0,004
decreased 2,1209000000 -0,0163
not_changed 2,1372000000 0
increased 2,1372000000 +0,008
increased 2,1292000000 +0,0067
not_changed 2,1225000000 0
increased 2,1225000000 +0,0355
decreased 2,0870000000 -0,0014
not_changed 2,0884000000 0
increased 2,0884000000 +0,015
decreased 2,0734000000 -0,0198
increased 2,0932000000 +0,0094
not_changed 2,0838000000 0
decreased 2,0838000000 -0,0186
increased 2,1024000000 +0,0121
not_changed 2,0903000000 0
decreased 2,0903000000 -0,0152
decreased 2,1055000000 -0,0013
increased 2,1068000000 +0,0604
decreased 2,0464000000 -0,0204
increased 2,0668000000 +0,01
decreased 2,0568000000 -0,0112
not_changed 2,0680000000 0
increased 2,0680000000 +0,0093
increased 2,0587000000 +0,0078
decreased 2,0509000000 -0,0141
increased 2,0650000000 +0,0116
increased 2,0534000000 +0,0051
decreased 2,0483000000 -0,0115
not_changed 2,0598000000 0
increased 2,0598000000 +0,0081
decreased 2,0517000000 -0,0172
increased 2,0689000000 +0,0147
increased 2,0542000000 +0,0217
not_changed 2,0325000000 0
not_changed 2,0325000000 0
decreased 2,0325000000 -0,0117
decreased 2,0442000000 -0,0117
decreased 2,0559000000 -0,0034
decreased 2,0593000000 -0,0017
increased 2,0610000000 +0,0114
increased 2,0496000000 +0,0067
not_changed 2,0429000000 0
not_changed 2,0429000000 0
decreased 2,0429000000 -0,0065
decreased 2,0494000000 -0,0044
not_changed 2,0538000000 0
decreased 2,0538000000 -0,0248
decreased 2,0786000000 -0,0104
increased 2,0890000000 +0,02
increased 2,0690000000 +0,0016
increased 2,0674000000 +0,0072
not_changed 2,0602000000 0
decreased 2,0602000000 -0,0076
decreased 2,0678000000 -0,0068
decreased 2,0746000000 -0,0032
decreased 2,0778000000 -0,0103
increased 2,0881000000 +0,0109
decreased 2,0772000000 -0,0127
decreased 2,0899000000 -0,0323
not_changed 2,1222000000 0
decreased 2,1222000000 -0,005
increased 2,1272000000 +0,0004
not_changed 2,1268000000 0
increased 2,1268000000 +0,0144
increased 2,1124000000 +0,0076
increased 2,1048000000 +0,0136
increased 2,0912000000 +0,0178
not_changed 2,0734000000 0
increased 2,0734000000 +0,0128
decreased 2,0606000000 -0,021
decreased 2,0816000000 -0,0034
increased 2,0850000000 +0,0082
decreased 2,0768000000 -0,0262
not_changed 2,1030000000 0
increased 2,1030000000 +0,011
decreased 2,0920000000 -0,0014
increased 2,0934000000 +0,0031
decreased 2,0903000000 -0,0123
decreased 2,1026000000 -0,012
increased 2,1146000000 +0,0018
decreased 2,1128000000 -0,0076
decreased 2,1204000000 -0,0241
decreased 2,1445000000 -0,0061
increased 2,1506000000 +0,0079
not_changed 2,1427000000 0
decreased 2,1427000000 -0,0014
decreased 2,1441000000 -0,0032
decreased 2,1473000000 -0,0037
increased 2,1510000000 +0,0083
decreased 2,1427000000 -0,0265
increased 2,1692000000 +0,0028
decreased 2,1664000000 -0,0061
decreased 2,1725000000 -0,0023
increased 2,1748000000 +0,0018
decreased 2,1730000000 -0,0076
decreased 2,1806000000 -0,0095
increased 2,1901000000 +0,0133
not_changed 2,1768000000 0
increased 2,1768000000 +0,0038
increased 2,1730000000 +0,008
increased 2,1650000000 +0,0163
increased 2,1487000000 +0,0215
not_changed 2,1272000000 0
decreased 2,1272000000 -0,0078
not_changed 2,1350000000 0
not_changed 2,1350000000 0
not_changed 2,1350000000 0
not_changed 2,1350000000 0
increased 2,1350000000 +0,001
decreased 2,1340000000 -0,0105
not_changed 2,1445000000 0
decreased 2,1445000000 -0,0093
increased 2,1538000000 +0,0125
not_changed 2,1413000000 0
increased 2,1413000000 +0,0004
increased 2,1409000000 +0,0087
decreased 2,1322000000 -0,0165
increased 2,1487000000 +0,0161
decreased 2,1326000000 -0,0207
not_changed 2,1533000000 0
not_changed 2,1533000000 0
increased 2,1533000000 +0,0009
decreased 2,1524000000 -0,0079
not_changed 2,1603000000 0
increased 2,1603000000 +0,0047
increased 2,1556000000 +0,0252
decreased 2,1304000000 -0,0271
increased 2,1575000000 +0,0023
increased 2,1552000000 +0,0207
increased 2,1345000000 +0,0073
increased 2,1272000000 +0,0099
decreased 2,1173000000 -0,0181
not_changed 2,1354000000 0
decreased 2,1354000000 -0,0376
decreased 2,1730000000 -0,0018
decreased 2,1748000000 -0,0046
decreased 2,1794000000 -0,0007
increased 2,1801000000 +0,0029
increased 2,1772000000 +0,0024
not_changed 2,1748000000 0
not_changed 2,1748000000 0
decreased 2,1748000000 -0,0106
increased 2,1854000000 +0,0094
increased 2,1760000000 +0,0006
increased 2,1754000000 +0,0156
not_changed 2,1598000000 0
increased 2,1598000000 +0,0051
increased 2,1547000000 +0,0197
decreased 2,1350000000 -0,0077
decreased 2,1427000000 -0,0028
increased 2,1455000000 +0,0097
increased 2,1358000000 +0,014
decreased 2,1218000000 -0,0045
increased 2,1263000000 +0,0031
increased 2,1232000000 +0,021
increased 2,1022000000 +0,0143
increased 2,0879000000 +0,0089
increased 2,0790000000 +0,0044
decreased 2,0746000000 -0,0026
increased 2,0772000000 +0,0017
not_changed 2,0755000000 0
decreased 2,0755000000 -0,0131
increased 2,0886000000 +0,0118
decreased 2,0768000000 -0,0004
increased 2,0772000000 +0,0064
increased 2,0708000000 +0,022
increased 2,0488000000 +0,0216
increased 2,0272000000 +0,0094
increased 2,0178000000 +0,0056
decreased 2,0122000000 -0,0188
increased 2,0310000000 +0,0074
decreased 2,0236000000 -0,0196
increased 2,0432000000 +0,0326
decreased 2,0106000000 -0,0274
increased 2,0380000000 +0,0033
decreased 2,0347000000 -0,0273
not_changed 2,0620000000 0
not_changed 2,0620000000 0
increased 2,0620000000 +0,022
increased 2,0400000000 +0,009
decreased 2,0310000000 -0,0169
decreased 2,0479000000 -0,0243
increased 2,0722000000 +0,023
decreased 2,0492000000 -0,025
increased 2,0742000000 +0,0076
increased 2,0666000000 +0,0324
decreased 2,0342000000 -0,01
increased 2,0442000000 +0,0037
decreased 2,0405000000 -0,0104
not_changed 2,0509000000 0
increased 2,0509000000 +0,0038
decreased 2,0471000000 -0,005
decreased 2,0521000000 -0,0059
not_changed 2,0580000000 0
increased 2,0580000000 +0,0632
increased 1,9948000000 +0,0032
decreased 1,9916000000 -0,0124
increased 2,0040000000 +0,0068
not_changed 1,9972000000 0
increased 1,9972000000 +0,015
increased 1,9822000000 +0,0558
not_changed 1,9264000000 0
decreased 1,9264000000 -0,0208
decreased 1,9472000000 -0,0153
increased 1,9625000000 +0,0075
decreased 1,9550000000 -0,0063
increased 1,9613000000 +0,005
increased 1,9563000000 +0,0411
increased 1,9152000000 +0,0028
decreased 1,9124000000 -0,0029
decreased 1,9153000000 -0,007
not_changed 1,9223000000 0
decreased 1,9223000000 -0,0153
decreased 1,9376000000 -0,0274
increased 1,9650000000 +0,0145
increased 1,9505000000 +0,0479
decreased 1,9026000000 -0,0083
decreased 1,9109000000 -0,0394
increased 1,9503000000 +0,0065
increased 1,9438000000 +0,0484
decreased 1,8954000000 -0,024
increased 1,9194000000 +0,0204
decreased 1,8990000000 -0,0109
decreased 1,9099000000 -0,0299
increased 1,9398000000 +0,0566
decreased 1,8832000000 -0,0068
increased 1,8900000000 +0,0087
decreased 1,8813000000 -0,0076
increased 1,8889000000 +0,0281
increased 1,8608000000 +0,0079
decreased 1,8529000000 -0,0102
increased 1,8631000000 +0,0164
not_changed 1,8467000000 0
decreased 1,8467000000 -0,0086
decreased 1,8553000000 -0,0147
not_changed 1,8700000000 0
not_changed 1,8700000000 0
increased 1,8700000000 +0,0375
decreased 1,8325000000 -0,0254
decreased 1,8579000000 -0,0124
increased 1,8703000000 +0,0253
increased 1,8450000000 +0,005
increased 1,8400000000 +0,0241
not_changed 1,8159000000 0
decreased 1,8159000000 -0,0266
increased 1,8425000000 +0,0213
decreased 1,8212000000 -0,0188
increased 1,8400000000 +0,0241
decreased 1,8159000000 -0,0241
increased 1,8400000000 +0,0031
decreased 1,8369000000 -0,0163
increased 1,8532000000 +0,0133
increased 1,8399000000 +0,0067
decreased 1,8332000000 -0,004
not_changed 1,8372000000 0
increased 1,8372000000 +0,0117
decreased 1,8255000000 -0,0124
decreased 1,8379000000 -0,016
decreased 1,8539000000 -0,0059
decreased 1,8598000000 -0,001
increased 1,8608000000 +0,0031
decreased 1,8577000000 -0,0192
not_changed 1,8769000000 0
increased 1,8769000000 +0,0039
decreased 1,8730000000 -0,0056
not_changed 1,8786000000 0
decreased 1,8786000000 -0,0139
increased 1,8925000000 +0,0265
decreased 1,8660000000 -0,0102
decreased 1,8762000000 -0,0074
not_changed 1,8836000000 0
increased 1,8836000000 +0,013
not_changed 1,8706000000 0
decreased 1,8706000000 -0,0028
increased 1,8734000000 +0,03550255
increased 1,8378974500 +0,00740139
not_changed 1,8304960600 0
increased 1,8304960600 +0,01561403
decreased 1,8148820300 -0,01863466
decreased 1,8335166900 -0,01150176
decreased 1,8450184500 -0,00958096
increased 1,8545994100 +0,00034389
decreased 1,8542555200 -0,04327769
increased 1,8975332100 +0,00788846
increased 1,8896447500 +0,01276787
increased 1,8768768800 +0,0003522
decreased 1,8765246800 -0,024616
not_changed 1,9011406800 0
increased 1,9011406800 +0,01292316
increased 1,8882175200 +0,00922466
decreased 1,8789928600 -0,00353726
increased 1,8825301200 +0,00035432
decreased 1,8821758000 -0,00354926
increased 1,8857250600 +0,09905363
decreased 1,7866714300 -0,0109198
increased 1,7975912300 +0,0080422
increased 1,7895490300 +0,00955615
not_changed 1,7799928800 0
decreased 1,7799928800 -0,00667855
increased 1,7866714300 +0,00095714
increased 1,7857142900 +0,00381835
increased 1,7818959400 +0,02040219
increased 1,7614937500 +0,00803066
decreased 1,7534630900 -0,0322512
decreased 1,7857142900 -0,00031893
decreased 1,7860332200 -0,00929892
increased 1,7953321400 +0,00834143
increased 1,7869907100 +0,01833135
not_changed 1,7686593600 0
not_changed 1,7686593600 0
decreased 1,7686593600 -0,00439029
not_changed 1,7730496500 0
increased 1,7730496500 +0,02173616
decreased 1,7513134900 -0,02772938
decreased 1,7790428700 -0,00221826
not_changed 1,7812611300 0
increased 1,7812611300 +0,02224618
increased 1,7590149500 +0,0030887
decreased 1,7559262500 -0,01398525
increased 1,7699115000 +0,0118243
decreased 1,7580872000 -0,02890351
increased 1,7869907100 +0,03598388
decreased 1,7510068300 -0,01017669
not_changed 1,7611835200 0
not_changed 1,7611835200 0
decreased 1,7611835200 -0,00716308
decreased 1,7683466000 -0,01960262
increased 1,7879492200 +0,00510023
not_changed 1,7828489900 0
increased 1,7828489900 +0,00728081
decreased 1,7755681800 -0,00696301
decreased 1,7825311900 -0,00350203
decreased 1,7860332200 -0,00031905
not_changed 1,7863522700 0
increased 1,7863522700 +0,01487308
decreased 1,7714791900 -0,00157046
decreased 1,7730496500 -0,00536045
increased 1,7784101000 +0,0100635
decreased 1,7683466000 -0,0334552
increased 1,8018018000 +0,02560287
decreased 1,7761989300 -0,01495278
increased 1,7911517100 +0,01179228
increased 1,7793594300 +0,01351094
decreased 1,7658484900 -0,01129741
decreased 1,7771459000 -0,05771649
increased 1,8348623900 +0,01866188
decreased 1,8162005100 -0,01798878
decreased 1,8341892900 -0,02075413
decreased 1,8549434200 -0,03184903
not_changed 1,8867924500 0
increased 1,8867924500 +0,03184903
increased 1,8549434200 +0,00822135
decreased 1,8467220700 -0,04007038
increased 1,8867924500 +0,02840182
increased 1,8583906300 +0,02285465
increased 1,8355359800 +0,01138421
increased 1,8241517700 +0,04984375
decreased 1,7743080200 -0,02911849
increased 1,8034265100 +0,01131181
increased 1,7921147000 +0,00288586
not_changed 1,7892288400 0
increased 1,7892288400 +0,01994363
not_changed 1,7692852100 0
decreased 1,7692852100 -0,00345012
decreased 1,7727353300 -0,00567477
decreased 1,7784101000 -0,00094933
increased 1,7793594300 +0,00756638
increased 1,7717930500 +0,01524993
decreased 1,7565431200 -0,00588198
decreased 1,7624251000 -0,02328919
decreased 1,7857142900 -0,00800768
increased 1,7937219700 +0,00768875
decreased 1,7860332200 -0,03049721
increased 1,8165304300 +0,01990808
decreased 1,7966223500 -0,01300487
decreased 1,8096272200 -0,02523517
increased 1,8348623900 +0,01071062
decreased 1,8241517700 -0,06978762
increased 1,8939393900 +0,03933998
increased 1,8545994100 +0,04136278
increased 1,8132366300 +0,01887094
increased 1,7943656900 +0,03069726
decreased 1,7636684300 -0,12312402
increased 1,8867924500 +0,05930707
increased 1,8274853800 +0,01654731
increased 1,8109380700 +0,01237692
not_changed 1,7985611500 0
increased 1,7985611500 +0,03083974
decreased 1,7677214100 -0,00532824
increased 1,7730496500 +0,02632476
decreased 1,7467248900 -0,00766107
decreased 1,7543859600 -0,01021612
not_changed 1,7646020800 0
increased 1,7646020800 +0,00217698
decreased 1,7624251000 -0,00936795
not_changed 1,7717930500 0
decreased 1,7717930500 -0,0012566
not_changed 1,7730496500 0
increased 1,7730496500 +0,01866369
decreased 1,7543859600 -0,01866369
increased 1,7730496500 +0,04891172
decreased 1,7241379300 -0,00596588
increased 1,7301038100 +0,0207021
decreased 1,7094017100 -0,0459081
decreased 1,7553098100 -0,00587371
decreased 1,7611835200 -0,02453077
increased 1,7857142900 +0,02266775
increased 1,7630465400 +0,00650342
increased 1,7565431200 +0,00215716
decreased 1,7543859600 -0,01302302
not_changed 1,7674089800 0
Please note that USD to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

U.S. dollar to Fiji dollar exchange chart

Note: The U.S. dollar to Fiji dollar chart allow you to see for free currency exchange rate graph history for the USD/FJD currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Fiji dollar pair for a period of 2376 days.


USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.



FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.