The exchange rate as of today for USD/FJD is USD per FJD, which means that with 100 U.S. dollars you can buy Fiji dollars.
Below you will find information about historical currency exchange rates for USD/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or FJD currencies.
USD to FJD exchange rate history
Date
Exchange Rate
Variation
2,0875000000
0
2,0875000000
0
2,0875000000
-0,0015
2,0890000000
+0,034
2,0550000000
+0,01
2,0450000000
-0,0075
2,0525000000
+0,0125
2,0400000000
-0,0035
2,0435000000
0
2,0435000000
0
2,0435000000
-0,0085
2,0520000000
-0,0005
2,0525000000
-0,0075
2,0600000000
+0,0195
2,0405000000
0
2,0405000000
+0,0105
2,0300000000
+0,0145
2,0155000000
0
2,0155000000
-0,02
2,0355000000
+0,0163
2,0192000000
+0,0152
2,0040000000
0
2,0040000000
0
2,0040000000
-0,0053
2,0093000000
-0,0089
2,0182000000
+0,0008
2,0174000000
+0,0069
2,0105000000
-0,0239
2,0344000000
0
2,0344000000
+0,0162
2,0182000000
-0,0112
2,0294000000
0
2,0294000000
+0,0193
2,0101000000
0
2,0101000000
-0,0073
2,0174000000
+0,0033
2,0141000000
-0,0137
2,0278000000
+0,0092
2,0186000000
+0,015
2,0036000000
-0,0142
2,0178000000
+0,0198
1,9980000000
0
1,9980000000
-0,0117
2,0097000000
-0,0135
2,0232000000
+0,0148
2,0084000000
+0,0004
2,0080000000
-0,0406
2,0486000000
0
2,0486000000
-0,008
2,0566000000
+0,007
2,0496000000
0
2,0496000000
+0,0071
2,0425000000
+0,005
2,0375000000
-0,005
2,0425000000
0
2,0425000000
0
2,0425000000
-0,0079
2,0504000000
-0,0051
2,0555000000
-0,0125
2,0680000000
+0,0142
2,0538000000
-0,0082
2,0620000000
+0,0074
2,0546000000
-0,0164
2,0710000000
+0,0134
2,0576000000
-0,0126
2,0702000000
+0,0142
2,0560000000
+0,0005
2,0555000000
-0,0341
2,0896000000
+0,0132
2,0764000000
-0,0137
2,0901000000
+0,0081
2,0820000000
-0,0057
2,0877000000
+0,0047
2,0830000000
-0,0278
2,1108000000
+0,0209
2,0899000000
-0,0169
2,1068000000
+0,0265
2,0803000000
-0,0065
2,0868000000
0
2,0868000000
+0,0008
2,0860000000
0
2,0860000000
+0,0117
2,0743000000
+0,0051
2,0692000000
0
2,0692000000
-0,0144
2,0836000000
+0,002
2,0816000000
+0,0042
2,0774000000
0
2,0774000000
+0,0027
2,0747000000
-0,0089
2,0836000000
+0,0144
2,0692000000
-0,0066
2,0758000000
-0,0034
2,0792000000
+0,0139
2,0653000000
+0,0059
2,0594000000
+0,0034
2,0560000000
-0,0059
2,0619000000
-0,0034
2,0653000000
+0,0051
2,0602000000
-0,0347
2,0949000000
+0,0129
2,0820000000
+0,0064
2,0756000000
-0,0118
2,0874000000
+0,0151
2,0723000000
+0,0168
2,0555000000
0
2,0555000000
+0,0004
2,0551000000
0
2,0551000000
+0,0055
2,0496000000
0
2,0496000000
-0,0034
2,0530000000
-0,0184
2,0714000000
-0,003
2,0744000000
+0,0154
2,0590000000
0
2,0590000000
0
2,0590000000
+0,0086
2,0504000000
+0,0012
2,0492000000
0
2,0492000000
0
2,0492000000
-0,014
2,0632000000
0
2,0632000000
0
2,0632000000
0
2,0632000000
+0,0034
2,0598000000
-0,0008
2,0606000000
-0,0064
2,0670000000
-0,01
2,0770000000
-0,0338
2,1108000000
-0,0061
2,1169000000
-0,004
2,1209000000
-0,0163
2,1372000000
0
2,1372000000
+0,008
2,1292000000
+0,0067
2,1225000000
0
2,1225000000
+0,0355
2,0870000000
-0,0014
2,0884000000
0
2,0884000000
+0,015
2,0734000000
-0,0198
2,0932000000
+0,0094
2,0838000000
0
2,0838000000
-0,0186
2,1024000000
+0,0121
2,0903000000
0
2,0903000000
-0,0152
2,1055000000
-0,0013
2,1068000000
+0,0604
2,0464000000
-0,0204
2,0668000000
+0,01
2,0568000000
-0,0112
2,0680000000
0
2,0680000000
+0,0093
2,0587000000
+0,0078
2,0509000000
-0,0141
2,0650000000
+0,0116
2,0534000000
+0,0051
2,0483000000
-0,0115
2,0598000000
0
2,0598000000
+0,0081
2,0517000000
-0,0172
2,0689000000
+0,0147
2,0542000000
+0,0217
2,0325000000
0
2,0325000000
0
2,0325000000
-0,0117
2,0442000000
-0,0117
2,0559000000
-0,0034
2,0593000000
-0,0017
2,0610000000
+0,0114
2,0496000000
+0,0067
2,0429000000
0
2,0429000000
0
2,0429000000
-0,0065
2,0494000000
-0,0044
2,0538000000
0
2,0538000000
-0,0248
2,0786000000
-0,0104
2,0890000000
+0,02
2,0690000000
+0,0016
2,0674000000
+0,0072
2,0602000000
0
2,0602000000
-0,0076
2,0678000000
-0,0068
2,0746000000
-0,0032
2,0778000000
-0,0103
2,0881000000
+0,0109
2,0772000000
-0,0127
2,0899000000
-0,0323
2,1222000000
0
2,1222000000
-0,005
2,1272000000
+0,0004
2,1268000000
0
2,1268000000
+0,0144
2,1124000000
+0,0076
2,1048000000
+0,0136
2,0912000000
+0,0178
2,0734000000
0
2,0734000000
+0,0128
2,0606000000
-0,021
2,0816000000
-0,0034
2,0850000000
+0,0082
2,0768000000
-0,0262
2,1030000000
0
2,1030000000
+0,011
2,0920000000
-0,0014
2,0934000000
+0,0031
2,0903000000
-0,0123
2,1026000000
-0,012
2,1146000000
+0,0018
2,1128000000
-0,0076
2,1204000000
-0,0241
2,1445000000
-0,0061
2,1506000000
+0,0079
2,1427000000
0
2,1427000000
-0,0014
2,1441000000
-0,0032
2,1473000000
-0,0037
2,1510000000
+0,0083
2,1427000000
-0,0265
2,1692000000
+0,0028
2,1664000000
-0,0061
2,1725000000
-0,0023
2,1748000000
+0,0018
2,1730000000
-0,0076
2,1806000000
-0,0095
2,1901000000
+0,0133
2,1768000000
0
2,1768000000
+0,0038
2,1730000000
+0,008
2,1650000000
+0,0163
2,1487000000
+0,0215
2,1272000000
0
2,1272000000
-0,0078
2,1350000000
0
2,1350000000
0
2,1350000000
0
2,1350000000
0
2,1350000000
+0,001
2,1340000000
-0,0105
2,1445000000
0
2,1445000000
-0,0093
2,1538000000
+0,0125
2,1413000000
0
2,1413000000
+0,0004
2,1409000000
+0,0087
2,1322000000
-0,0165
2,1487000000
+0,0161
2,1326000000
-0,0207
2,1533000000
0
2,1533000000
0
2,1533000000
+0,0009
2,1524000000
-0,0079
2,1603000000
0
2,1603000000
+0,0047
2,1556000000
+0,0252
2,1304000000
-0,0271
2,1575000000
+0,0023
2,1552000000
+0,0207
2,1345000000
+0,0073
2,1272000000
+0,0099
2,1173000000
-0,0181
2,1354000000
0
2,1354000000
-0,0376
2,1730000000
-0,0018
2,1748000000
-0,0046
2,1794000000
-0,0007
2,1801000000
+0,0029
2,1772000000
+0,0024
2,1748000000
0
2,1748000000
0
2,1748000000
-0,0106
2,1854000000
+0,0094
2,1760000000
+0,0006
2,1754000000
+0,0156
2,1598000000
0
2,1598000000
+0,0051
2,1547000000
+0,0197
2,1350000000
-0,0077
2,1427000000
-0,0028
2,1455000000
+0,0097
2,1358000000
+0,014
2,1218000000
-0,0045
2,1263000000
+0,0031
2,1232000000
+0,021
2,1022000000
+0,0143
2,0879000000
+0,0089
2,0790000000
+0,0044
2,0746000000
-0,0026
2,0772000000
+0,0017
2,0755000000
0
2,0755000000
-0,0131
2,0886000000
+0,0118
2,0768000000
-0,0004
2,0772000000
+0,0064
2,0708000000
+0,022
2,0488000000
+0,0216
2,0272000000
+0,0094
2,0178000000
+0,0056
2,0122000000
-0,0188
2,0310000000
+0,0074
2,0236000000
-0,0196
2,0432000000
+0,0326
2,0106000000
-0,0274
2,0380000000
+0,0033
2,0347000000
-0,0273
2,0620000000
0
2,0620000000
0
2,0620000000
+0,022
2,0400000000
+0,009
2,0310000000
-0,0169
2,0479000000
-0,0243
2,0722000000
+0,023
2,0492000000
-0,025
2,0742000000
+0,0076
2,0666000000
+0,0324
2,0342000000
-0,01
2,0442000000
+0,0037
2,0405000000
-0,0104
2,0509000000
0
2,0509000000
+0,0038
2,0471000000
-0,005
2,0521000000
-0,0059
2,0580000000
0
2,0580000000
+0,0632
1,9948000000
+0,0032
1,9916000000
-0,0124
2,0040000000
+0,0068
1,9972000000
0
1,9972000000
+0,015
1,9822000000
+0,0558
1,9264000000
0
1,9264000000
-0,0208
1,9472000000
-0,0153
1,9625000000
+0,0075
1,9550000000
-0,0063
1,9613000000
+0,005
1,9563000000
+0,0411
1,9152000000
+0,0028
1,9124000000
-0,0029
1,9153000000
-0,007
1,9223000000
0
1,9223000000
-0,0153
1,9376000000
-0,0274
1,9650000000
+0,0145
1,9505000000
+0,0479
1,9026000000
-0,0083
1,9109000000
-0,0394
1,9503000000
+0,0065
1,9438000000
+0,0484
1,8954000000
-0,024
1,9194000000
+0,0204
1,8990000000
-0,0109
1,9099000000
-0,0299
1,9398000000
+0,0566
1,8832000000
-0,0068
1,8900000000
+0,0087
1,8813000000
-0,0076
1,8889000000
+0,0281
1,8608000000
+0,0079
1,8529000000
-0,0102
1,8631000000
+0,0164
1,8467000000
0
1,8467000000
-0,0086
1,8553000000
-0,0147
1,8700000000
0
1,8700000000
0
1,8700000000
+0,0375
1,8325000000
-0,0254
1,8579000000
-0,0124
1,8703000000
+0,0253
1,8450000000
+0,005
1,8400000000
+0,0241
1,8159000000
0
1,8159000000
-0,0266
1,8425000000
+0,0213
1,8212000000
-0,0188
1,8400000000
+0,0241
1,8159000000
-0,0241
1,8400000000
+0,0031
1,8369000000
-0,0163
1,8532000000
+0,0133
1,8399000000
+0,0067
1,8332000000
-0,004
1,8372000000
0
1,8372000000
+0,0117
1,8255000000
-0,0124
1,8379000000
-0,016
1,8539000000
-0,0059
1,8598000000
-0,001
1,8608000000
+0,0031
1,8577000000
-0,0192
1,8769000000
0
1,8769000000
+0,0039
1,8730000000
-0,0056
1,8786000000
0
1,8786000000
-0,0139
1,8925000000
+0,0265
1,8660000000
-0,0102
1,8762000000
-0,0074
1,8836000000
0
1,8836000000
+0,013
1,8706000000
0
1,8706000000
-0,0028
1,8734000000
+0,03550255
1,8378974500
+0,00740139
1,8304960600
0
1,8304960600
+0,01561403
1,8148820300
-0,01863466
1,8335166900
-0,01150176
1,8450184500
-0,00958096
1,8545994100
+0,00034389
1,8542555200
-0,04327769
1,8975332100
+0,00788846
1,8896447500
+0,01276787
1,8768768800
+0,0003522
1,8765246800
-0,024616
1,9011406800
0
1,9011406800
+0,01292316
1,8882175200
+0,00922466
1,8789928600
-0,00353726
1,8825301200
+0,00035432
1,8821758000
-0,00354926
1,8857250600
+0,09905363
1,7866714300
-0,0109198
1,7975912300
+0,0080422
1,7895490300
+0,00955615
1,7799928800
0
1,7799928800
-0,00667855
1,7866714300
+0,00095714
1,7857142900
+0,00381835
1,7818959400
+0,02040219
1,7614937500
+0,00803066
1,7534630900
-0,0322512
1,7857142900
-0,00031893
1,7860332200
-0,00929892
1,7953321400
+0,00834143
1,7869907100
+0,01833135
1,7686593600
0
1,7686593600
0
1,7686593600
-0,00439029
1,7730496500
0
1,7730496500
+0,02173616
1,7513134900
-0,02772938
1,7790428700
-0,00221826
1,7812611300
0
1,7812611300
+0,02224618
1,7590149500
+0,0030887
1,7559262500
-0,01398525
1,7699115000
+0,0118243
1,7580872000
-0,02890351
1,7869907100
+0,03598388
1,7510068300
-0,01017669
1,7611835200
0
1,7611835200
0
1,7611835200
-0,00716308
1,7683466000
-0,01960262
1,7879492200
+0,00510023
1,7828489900
0
1,7828489900
+0,00728081
1,7755681800
-0,00696301
1,7825311900
-0,00350203
1,7860332200
-0,00031905
1,7863522700
0
1,7863522700
+0,01487308
1,7714791900
-0,00157046
1,7730496500
-0,00536045
1,7784101000
+0,0100635
1,7683466000
-0,0334552
1,8018018000
+0,02560287
1,7761989300
-0,01495278
1,7911517100
+0,01179228
1,7793594300
+0,01351094
1,7658484900
-0,01129741
1,7771459000
-0,05771649
1,8348623900
+0,01866188
1,8162005100
-0,01798878
1,8341892900
-0,02075413
1,8549434200
-0,03184903
1,8867924500
0
1,8867924500
+0,03184903
1,8549434200
+0,00822135
1,8467220700
-0,04007038
1,8867924500
+0,02840182
1,8583906300
+0,02285465
1,8355359800
+0,01138421
1,8241517700
+0,04984375
1,7743080200
-0,02911849
1,8034265100
+0,01131181
1,7921147000
+0,00288586
1,7892288400
0
1,7892288400
+0,01994363
1,7692852100
0
1,7692852100
-0,00345012
1,7727353300
-0,00567477
1,7784101000
-0,00094933
1,7793594300
+0,00756638
1,7717930500
+0,01524993
1,7565431200
-0,00588198
1,7624251000
-0,02328919
1,7857142900
-0,00800768
1,7937219700
+0,00768875
1,7860332200
-0,03049721
1,8165304300
+0,01990808
1,7966223500
-0,01300487
1,8096272200
-0,02523517
1,8348623900
+0,01071062
1,8241517700
-0,06978762
1,8939393900
+0,03933998
1,8545994100
+0,04136278
1,8132366300
+0,01887094
1,7943656900
+0,03069726
1,7636684300
-0,12312402
1,8867924500
+0,05930707
1,8274853800
+0,01654731
1,8109380700
+0,01237692
1,7985611500
0
1,7985611500
+0,03083974
1,7677214100
-0,00532824
1,7730496500
+0,02632476
1,7467248900
-0,00766107
1,7543859600
-0,01021612
1,7646020800
0
1,7646020800
+0,00217698
1,7624251000
-0,00936795
1,7717930500
0
1,7717930500
-0,0012566
1,7730496500
0
1,7730496500
+0,01866369
1,7543859600
-0,01866369
1,7730496500
+0,04891172
1,7241379300
-0,00596588
1,7301038100
+0,0207021
1,7094017100
-0,0459081
1,7553098100
-0,00587371
1,7611835200
-0,02453077
1,7857142900
+0,02266775
1,7630465400
+0,00650342
1,7565431200
+0,00215716
1,7543859600
-0,01302302
1,7674089800
0
Please note that USD to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
U.S. dollar to Fiji dollar exchange chart
Note: The U.S. dollar to Fiji dollar chart allow you to see for free currency exchange rate graph history for the USD/FJD currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Fiji dollar pair for a period of 2376 days.
The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.
The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.