The exchange rate as of today for USD/HKD is USD per HKD, which means that with 100 U.S. dollars you can buy Hong Kong dollars.
Below you will find information about historical currency exchange rates for USD/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or HKD currencies.
USD to HKD exchange rate history
Date
Exchange Rate
Variation
7,8016000000
+0,0016
7,8000000000
+0,0006
7,7994000000
-0,0035
7,8029000000
+0,0007
7,8022000000
0
7,8022000000
0
7,8022000000
0
7,8022000000
-0,0012
7,8034000000
+0,0011
7,8023000000
+0,0014
7,8009000000
-0,0011
7,8020000000
-0,0057
7,8077000000
+0,0018
7,8059000000
+0,0014
7,8045000000
0
7,8045000000
-0,0033
7,8078000000
-0,002
7,8098000000
+0,0052
7,8046000000
-0,0012
7,8058000000
+0,0029
7,8029000000
-0,0084
7,8113000000
-0,0007
7,8120000000
-0,013
7,8250000000
-0,0016
7,8266000000
+0,0086
7,8180000000
-0,0038
7,8218000000
-0,003
7,8248000000
+0,0006
7,8242000000
+0,0005
7,8237000000
+0,0065
7,8172000000
-0,0031
7,8203000000
+0,0115
7,8088000000
-0,0009
7,8097000000
-0,0009
7,8106000000
+0,001
7,8096000000
+0,0061
7,8035000000
-0,0083
7,8118000000
0
7,8118000000
+0,0048
7,8070000000
+0,0022
7,8048000000
+0,0064
7,7984000000
-0,0022
7,8006000000
+0,0026
7,7980000000
-0,0002
7,7982000000
+0,0008
7,7974000000
+0,001
7,7964000000
+0,0016
7,7948000000
+0,0061
7,7887000000
-0,0033
7,7920000000
-0,0018
7,7938000000
+0,0058
7,7880000000
+0,0046
7,7834000000
0
7,7834000000
+0,0002
7,7832000000
-0,004
7,7872000000
-0,0023
7,7895000000
+0,0041
7,7854000000
-0,0026
7,7880000000
-0,0063
7,7943000000
+0,0088
7,7855000000
+0,0069
7,7786000000
-0,0017
7,7803000000
-0,0013
7,7816000000
+0,0004
7,7812000000
+0,0054
7,7758000000
+0,0004
7,7754000000
+0,0002
7,7752000000
+0,003
7,7722000000
+0,0058
7,7664000000
0
7,7664000000
-0,0038
7,7702000000
+0,001
7,7692000000
-0,0014
7,7706000000
-0,0002
7,7708000000
+0,0028
7,7680000000
+0,002
7,7660000000
-0,0016
7,7676000000
+0,0048
7,7628000000
0
7,7628000000
0
7,7628000000
-0,0007
7,7635000000
-0,0001
7,7636000000
-0,0026
7,7662000000
-0,002
7,7682000000
+0,0014
7,7668000000
+0,0025
7,7643000000
-0,0005
7,7648000000
-0,0002
7,7650000000
+0,0021
7,7629000000
-0,0003
7,7632000000
+0,0002
7,7630000000
+0,0004
7,7626000000
+0,0016
7,7610000000
0
7,7610000000
0
7,7610000000
0
7,7610000000
-0,0006
7,7616000000
+0,0022
7,7594000000
+0,0008
7,7586000000
+0,001
7,7576000000
0
7,7576000000
-0,0022
7,7598000000
+0,0006
7,7592000000
0
7,7592000000
0
7,7592000000
+0,0002
7,7590000000
0
7,7590000000
+0,0011
7,7579000000
+0,0005
7,7574000000
+0,0023
7,7551000000
+10
7,7550000000
-0,0008
7,7558000000
+0,0003
7,7555000000
-0,0007
7,7562000000
+0,0012
7,7550000000
+10
7,7549000000
-0,0048
7,7597000000
+0,0002
7,7595000000
-0,0037
7,7632000000
-0,002
7,7652000000
+0,0005
7,7647000000
+0,0011
7,7636000000
+0,0041
7,7595000000
+10
7,7594000000
+0,0036
7,7558000000
-0,0003
7,7561000000
+0,0007
7,7554000000
+10
7,7553000000
-0,0008
7,7561000000
+0,0004
7,7557000000
-0,0011
7,7568000000
-0,0007
7,7575000000
+0,0019
7,7556000000
+0,0001
7,7555000000
+0,0004
7,7551000000
-0,0008
7,7559000000
+0,0008
7,7551000000
-0,0002
7,7553000000
+0,0008
7,7545000000
-0,0024
7,7569000000
-0,0002
7,7571000000
-0,0004
7,7575000000
-0,0007
7,7582000000
+0,0001
7,7581000000
+0,0015
7,7566000000
+0,001
7,7556000000
-0,0009
7,7565000000
+0,0028
7,7537000000
-0,0054
7,7591000000
+0,0009
7,7582000000
+0,0011
7,7571000000
+0,0003
7,7568000000
+0,0006
7,7562000000
+0,0007
7,7555000000
-0,0018
7,7573000000
+0,0016
7,7557000000
+0,0023
7,7534000000
10
7,7535000000
-0,0026
7,7561000000
-0,0002
7,7563000000
10
7,7564000000
-0,0038
7,7602000000
+0,0028
7,7574000000
-0,0005
7,7579000000
+0,0041
7,7538000000
-0,0008
7,7546000000
-0,0036
7,7582000000
-0,0004
7,7586000000
-0,0004
7,7590000000
+0,0005
7,7585000000
+0,0012
7,7573000000
-0,0041
7,7614000000
+0,0024
7,7590000000
-0,0035
7,7625000000
-0,0069
7,7694000000
+0,0026
7,7668000000
0
7,7668000000
0
7,7668000000
-0,0017
7,7685000000
+0,0092
7,7593000000
-0,0041
7,7634000000
+0,0039
7,7595000000
+0,0025
7,7570000000
0
7,7570000000
-0,0006
7,7576000000
+0,0009
7,7567000000
+0,0011
7,7556000000
-0,001
7,7566000000
-0,0015
7,7581000000
+0,0036
7,7545000000
-0,0008
7,7553000000
-0,0066
7,7619000000
+0,0023
7,7596000000
-0,0046
7,7642000000
+0,0019
7,7623000000
-0,0127
7,7750000000
-0,0004
7,7754000000
+0,0011
7,7743000000
-0,001
7,7753000000
+0,0057
7,7696000000
-0,0065
7,7761000000
+0,0035
7,7726000000
-0,0057
7,7783000000
-0,0065
7,7848000000
-0,0006
7,7854000000
-0,0055
7,7909000000
+0,0004
7,7905000000
+0,0011
7,7894000000
-0,0066
7,7960000000
+0,0163
7,7797000000
-0,0023
7,7820000000
-0,0107
7,7927000000
+0,0017
7,7910000000
-0,0299
7,8209000000
-0,0036
7,8245000000
+0,0166
7,8079000000
+0,0234
7,7845000000
+0,0231
7,7614000000
+0,0002
7,7612000000
-0,0014
7,7626000000
-0,0007
7,7633000000
+0,0124
7,7509000000
+0,0003
7,7506000000
0
7,7506000000
+0,0003
7,7503000000
-0,0008
7,7511000000
10
7,7512000000
0
7,7512000000
+0,0003
7,7509000000
-0,0015
7,7524000000
0
7,7524000000
0
7,7524000000
+0,001
7,7514000000
+0,001
7,7504000000
+0,0004
7,7500000000
+10
7,7499000000
-0,0008
7,7507000000
+0,0005
7,7502000000
+0,0002
7,7500000000
10
7,7501000000
-0,0006
7,7507000000
+10
7,7506000000
+0,0002
7,7504000000
+0,0003
7,7501000000
0
7,7501000000
-0,0001
7,7502000000
0
7,7502000000
-0,0002
7,7504000000
-0,0002
7,7506000000
-0,0002
7,7508000000
+0,0006
7,7502000000
-0,0004
7,7506000000
+0,0006
7,7500000000
0
7,7500000000
0
7,7500000000
10
7,7501000000
0
7,7501000000
0
7,7501000000
0
7,7501000000
-0,0001
7,7502000000
+0,0002
7,7500000000
10
7,7501000000
+10
7,7500000000
-0,0002
7,7502000000
0
7,7502000000
-0,003
7,7532000000
+0,0028
7,7504000000
+0,0004
7,7500000000
10
7,7501000000
-0,0007
7,7508000000
+0,0007
7,7501000000
-0,0019
7,7520000000
+0,0012
7,7508000000
+0,0006
7,7502000000
-0,0003
7,7505000000
-0,001
7,7515000000
+0,0005
7,7510000000
-0,0006
7,7516000000
-0,0015
7,7531000000
-0,0014
7,7545000000
-0,0015
7,7560000000
+0,0052
7,7508000000
0
7,7508000000
+10
7,7507000000
-0,0002
7,7509000000
-0,0009
7,7518000000
-0,0002
7,7520000000
+0,0003
7,7517000000
-0,0007
7,7524000000
+0,0006
7,7518000000
+0,0003
7,7515000000
-0,0014
7,7529000000
0
7,7529000000
+0,0005
7,7524000000
-0,0008
7,7532000000
+0,0014
7,7518000000
-0,0009
7,7527000000
+0,0002
7,7525000000
+0,0006
7,7519000000
-0,0035
7,7554000000
+0,0029
7,7525000000
+0,0003
7,7522000000
+0,0004
7,7518000000
+0,0002
7,7516000000
+0,0004
7,7512000000
-0,0012
7,7524000000
+0,002
7,7504000000
+0,0002
7,7502000000
+0,0002
7,7500000000
-0,0018
7,7518000000
-0,0136
7,7654000000
-0,004
7,7694000000
-0,0005
7,7699000000
+0,0053
7,7646000000
+0,0052
7,7594000000
+0,0026
7,7568000000
-0,0016
7,7584000000
+0,0043
7,7541000000
+0,0009
7,7532000000
+0,0014
7,7518000000
0
7,7518000000
-0,0002
7,7520000000
-0,0003
7,7523000000
-0,0017
7,7540000000
-0,0026
7,7566000000
-0,0051
7,7617000000
+0,0058
7,7559000000
+0,0008
7,7551000000
+0,0019
7,7532000000
+0,0017
7,7515000000
-0,0029
7,7544000000
-0,0006
7,7550000000
+0,0005
7,7545000000
-0,0004
7,7549000000
10
7,7550000000
+0,0002
7,7548000000
-0,0002
7,7550000000
+0,0016
7,7534000000
+0,0017
7,7517000000
-0,0003
7,7520000000
-0,0054
7,7574000000
+10
7,7573000000
-0,0015
7,7588000000
+0,002
7,7568000000
+0,0008
7,7560000000
-0,0005
7,7565000000
-0,0029
7,7594000000
-0,0005
7,7599000000
+0,0023
7,7576000000
+0,0062
7,7514000000
+0,0011
7,7503000000
+10
7,7502000000
-0,0004
7,7506000000
0
7,7506000000
0
7,7506000000
-0,0003
7,7509000000
-0,0001
7,7510000000
+0,0007
7,7503000000
+0,0003
7,7500000000
-0,0009
7,7509000000
+0,0009
7,7500000000
10
7,7501000000
-0,0017
7,7518000000
0
7,7518000000
0
7,7518000000
+0,0006
7,7512000000
-0,0004
7,7516000000
-0,001
7,7526000000
0
7,7526000000
-0,0003
7,7529000000
0
7,7529000000
+0,0009
7,7520000000
0
7,7520000000
+0,0004
7,7516000000
+10
7,7515000000
-0,0017
7,7532000000
-0,001
7,7542000000
+0,0016
7,7526000000
0
7,7526000000
0
7,7526000000
-0,0039
7,7565000000
-0,0019
7,7584000000
-0,0002
7,7586000000
-0,006
7,7646000000
-0,0004
7,7650000000
-0,0006
7,7656000000
+0,0037
7,7619000000
+0,0013
7,7606000000
0
7,7606000000
-0,0004
7,7610000000
0
7,7610000000
+0,0053
7,7557000000
+0,0005
7,7552000000
-0,0019
7,7571000000
-0,0066
7,7637000000
+0,0005
7,7632000000
+0,0068
7,7564000000
+0,0005
7,7559000000
+0,0016
7,7543000000
-0,0001
7,7544000000
+0,0004
7,7540000000
-0,0004
7,7544000000
+0,0004
7,7540000000
0
7,7540000000
-0,0014
7,7554000000
+0,0006
7,7548000000
+0,0021
7,7527000000
-0,0016
7,7543000000
+0,00152063
7,7527793700
-0,00054099
7,7533203600
+0,00054099
7,7527793700
-0,0014428
7,7542221700
+0,00012025
7,7541019200
-0,00012025
7,7542221700
-0,00018039
7,7544025600
+0,00150298
7,7528995800
-0,00120234
7,7541019200
-0,00048104
7,7545829600
+0,00036079
7,7542221700
-0,0012629
7,7554850700
+0,00096224
7,7545228300
-0,00030067
7,7548235000
-0,00066157
7,7554850700
-0,00012029
7,7556053600
+0,0012028
7,7544025600
+0,00012026
7,7542823000
-0,00132306
7,7556053600
-0,0001203
7,7557256600
0
7,7557256600
-0,00216606
7,7578917200
0
7,7578917200
0
7,7578917200
0
7,7578917200
+0,0015645
7,7563272200
-0,00066183
7,7569890500
0
7,7569890500
-0,0007823
7,7577713500
+0,00096281
7,7568085400
-0,00216665
7,7589751900
-0,00012041
7,7590956000
-0,00512068
7,7642162800
+0,00150678
7,7627095000
+0,00192783
7,7607816700
-0,00102404
7,7618057100
-0,00018074
7,7619864500
0
7,7619864500
+0,00078315
7,7612033000
+0,00180667
7,7593966300
+0,00042144
7,7589751900
-0,00463831
7,7636135000
-0,00078363
7,7643971300
+0,00060281
7,7637943200
+0,00042191
7,7633724100
+0,00174744
7,7616249700
0
7,7616249700
-0,00090375
7,7625287200
-0,00235073
7,7648794500
+0,00156731
7,7633121400
+0,00283161
7,7604805300
-0,00259054
7,7630710700
0
7,7630710700
-0,00042188
7,7634929500
+0,00307265
7,7604203000
+0,00234803
7,7580722700
+0,00198568
7,7560865900
+0,00120295
7,7548836400
0
7,7548836400
+0,00096209
7,7539215500
-0,00096209
7,7548836400
-0,00042099
7,7553046300
-0,00030073
7,7556053600
+0,00012029
7,7554850700
+0,00048115
7,7550039200
-0,000421
7,7554249200
+0,00240512
7,7530198000
+0,00030053
7,7527192700
+0,00132208
7,7513971900
+0,00078102
7,7506161700
0
7,7506161700
0
7,7506161700
-0,00108145
7,7516976200
+0,00168212
7,7500155000
-0,00018019
7,7501956900
-0,00138176
7,7515774500
0
7,7515774500
0
7,7515774500
+0,00096128
7,7506161700
6,008
7,7506762500
+0,00018022
7,7504960300
-0,00012014
7,7506161700
+0,00060067
7,7500155000
-0,00150186
7,7515173600
0
7,7515173600
0
7,7515173600
-0,00120191
7,7527192700
-0,00156303
7,7542823000
0
7,7542823000
+0,00108217
7,7532001300
0
7,7532001300
0
7,7532001300
-0,00360841
7,7568085400
+0,00048132
7,7563272200
-0,00078217
7,7571093900
+0,00018051
7,7569288800
0
7,7569288800
+0,00192496
7,7550039200
+0,00060136
7,7544025600
-0,00270683
7,7571093900
+0,00120327
7,7559061200
0
7,7559061200
+0,0001203
7,7557858200
-0,0001203
7,7559061200
-0,00276808
7,7586742000
+0,00018059
7,7584936100
+0,00012039
7,7583732200
-0,00433628
7,7627095000
0
7,7627095000
-0,00446177
7,7671712700
+0,00307555
7,7640957200
+0,00060277
7,7634929500
+0,00241012
7,7610828300
+0,00210764
7,7589751900
+0,00126403
7,7577111600
-0,00156505
7,7592762100
-0,00024084
7,7595170500
-0,00126462
7,7607816700
0
7,7607816700
-0,00120478
7,7619864500
-0,00331508
7,7653015300
-0,00102523
7,7663267600
+0,00132672
7,7650000400
+0,00042204
7,7645780000
+0,00156719
7,7630108100
-0,00210982
7,7651206300
-0,00120613
7,7663267600
+0,00409931
7,7622274500
+0,00060248
7,7616249700
+0,00451558
7,7571093900
-0,00620275
7,7633121400
+0,00740602
7,7559061200
+0,0018042
7,7541019200
+0,00012025
7,7539816700
-0,00120267
7,7551843400
-0,00084209
7,7560264300
+0,00090223
7,7551242000
0
7,7551242000
0
7,7551242000
-0,00559724
7,7607214400
-0,00530375
7,7660251900
-0,01099217
7,7770173600
-0,00387277
7,7808901300
0
7,7808901300
+6,0540000001
7,7808295900
-0,00205895
7,7828885400
-0,00151463
7,7844031700
+0,00121175
7,7831914200
+0,00290666
7,7802847600
+0,01088067
7,7694040900
0
Please note that USD to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
U.S. dollar to Hong Kong dollar exchange chart
Note: The U.S. dollar to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the USD/HKD currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Hong Kong dollar pair for a period of 17471 days.
The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.
The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.