Exchange Currency

USD/HKD


The exchange rate as of today for USD/HKD is USD per HKD, which means that with 100 U.S. dollars you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for USD/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or HKD currencies.
  


USD to HKD exchange rate history

Date Exchange Rate Variation
increased 7,8016000000 +0,0016
increased 7,8000000000 +0,0006
decreased 7,7994000000 -0,0035
increased 7,8029000000 +0,0007
not_changed 7,8022000000 0
not_changed 7,8022000000 0
not_changed 7,8022000000 0
decreased 7,8022000000 -0,0012
increased 7,8034000000 +0,0011
increased 7,8023000000 +0,0014
decreased 7,8009000000 -0,0011
decreased 7,8020000000 -0,0057
increased 7,8077000000 +0,0018
increased 7,8059000000 +0,0014
not_changed 7,8045000000 0
decreased 7,8045000000 -0,0033
decreased 7,8078000000 -0,002
increased 7,8098000000 +0,0052
decreased 7,8046000000 -0,0012
increased 7,8058000000 +0,0029
decreased 7,8029000000 -0,0084
decreased 7,8113000000 -0,0007
decreased 7,8120000000 -0,013
decreased 7,8250000000 -0,0016
increased 7,8266000000 +0,0086
decreased 7,8180000000 -0,0038
decreased 7,8218000000 -0,003
increased 7,8248000000 +0,0006
increased 7,8242000000 +0,0005
increased 7,8237000000 +0,0065
decreased 7,8172000000 -0,0031
increased 7,8203000000 +0,0115
decreased 7,8088000000 -0,0009
decreased 7,8097000000 -0,0009
increased 7,8106000000 +0,001
increased 7,8096000000 +0,0061
decreased 7,8035000000 -0,0083
not_changed 7,8118000000 0
increased 7,8118000000 +0,0048
increased 7,8070000000 +0,0022
increased 7,8048000000 +0,0064
decreased 7,7984000000 -0,0022
increased 7,8006000000 +0,0026
decreased 7,7980000000 -0,0002
increased 7,7982000000 +0,0008
increased 7,7974000000 +0,001
increased 7,7964000000 +0,0016
increased 7,7948000000 +0,0061
decreased 7,7887000000 -0,0033
decreased 7,7920000000 -0,0018
increased 7,7938000000 +0,0058
increased 7,7880000000 +0,0046
not_changed 7,7834000000 0
increased 7,7834000000 +0,0002
decreased 7,7832000000 -0,004
decreased 7,7872000000 -0,0023
increased 7,7895000000 +0,0041
decreased 7,7854000000 -0,0026
decreased 7,7880000000 -0,0063
increased 7,7943000000 +0,0088
increased 7,7855000000 +0,0069
decreased 7,7786000000 -0,0017
decreased 7,7803000000 -0,0013
increased 7,7816000000 +0,0004
increased 7,7812000000 +0,0054
increased 7,7758000000 +0,0004
increased 7,7754000000 +0,0002
increased 7,7752000000 +0,003
increased 7,7722000000 +0,0058
not_changed 7,7664000000 0
decreased 7,7664000000 -0,0038
increased 7,7702000000 +0,001
decreased 7,7692000000 -0,0014
decreased 7,7706000000 -0,0002
increased 7,7708000000 +0,0028
increased 7,7680000000 +0,002
decreased 7,7660000000 -0,0016
increased 7,7676000000 +0,0048
not_changed 7,7628000000 0
not_changed 7,7628000000 0
decreased 7,7628000000 -0,0007
decreased 7,7635000000 -0,0001
decreased 7,7636000000 -0,0026
decreased 7,7662000000 -0,002
increased 7,7682000000 +0,0014
increased 7,7668000000 +0,0025
decreased 7,7643000000 -0,0005
decreased 7,7648000000 -0,0002
increased 7,7650000000 +0,0021
decreased 7,7629000000 -0,0003
increased 7,7632000000 +0,0002
increased 7,7630000000 +0,0004
increased 7,7626000000 +0,0016
not_changed 7,7610000000 0
not_changed 7,7610000000 0
not_changed 7,7610000000 0
decreased 7,7610000000 -0,0006
increased 7,7616000000 +0,0022
increased 7,7594000000 +0,0008
increased 7,7586000000 +0,001
not_changed 7,7576000000 0
decreased 7,7576000000 -0,0022
increased 7,7598000000 +0,0006
not_changed 7,7592000000 0
not_changed 7,7592000000 0
increased 7,7592000000 +0,0002
not_changed 7,7590000000 0
increased 7,7590000000 +0,0011
increased 7,7579000000 +0,0005
increased 7,7574000000 +0,0023
increased 7,7551000000 +10
decreased 7,7550000000 -0,0008
increased 7,7558000000 +0,0003
decreased 7,7555000000 -0,0007
increased 7,7562000000 +0,0012
increased 7,7550000000 +10
decreased 7,7549000000 -0,0048
increased 7,7597000000 +0,0002
decreased 7,7595000000 -0,0037
decreased 7,7632000000 -0,002
increased 7,7652000000 +0,0005
increased 7,7647000000 +0,0011
increased 7,7636000000 +0,0041
increased 7,7595000000 +10
increased 7,7594000000 +0,0036
decreased 7,7558000000 -0,0003
increased 7,7561000000 +0,0007
increased 7,7554000000 +10
decreased 7,7553000000 -0,0008
increased 7,7561000000 +0,0004
decreased 7,7557000000 -0,0011
decreased 7,7568000000 -0,0007
increased 7,7575000000 +0,0019
increased 7,7556000000 +0,0001
increased 7,7555000000 +0,0004
decreased 7,7551000000 -0,0008
increased 7,7559000000 +0,0008
decreased 7,7551000000 -0,0002
increased 7,7553000000 +0,0008
decreased 7,7545000000 -0,0024
decreased 7,7569000000 -0,0002
decreased 7,7571000000 -0,0004
decreased 7,7575000000 -0,0007
increased 7,7582000000 +0,0001
increased 7,7581000000 +0,0015
increased 7,7566000000 +0,001
decreased 7,7556000000 -0,0009
increased 7,7565000000 +0,0028
decreased 7,7537000000 -0,0054
increased 7,7591000000 +0,0009
increased 7,7582000000 +0,0011
increased 7,7571000000 +0,0003
increased 7,7568000000 +0,0006
increased 7,7562000000 +0,0007
decreased 7,7555000000 -0,0018
increased 7,7573000000 +0,0016
increased 7,7557000000 +0,0023
decreased 7,7534000000 10
decreased 7,7535000000 -0,0026
decreased 7,7561000000 -0,0002
decreased 7,7563000000 10
decreased 7,7564000000 -0,0038
increased 7,7602000000 +0,0028
decreased 7,7574000000 -0,0005
increased 7,7579000000 +0,0041
decreased 7,7538000000 -0,0008
decreased 7,7546000000 -0,0036
decreased 7,7582000000 -0,0004
decreased 7,7586000000 -0,0004
increased 7,7590000000 +0,0005
increased 7,7585000000 +0,0012
decreased 7,7573000000 -0,0041
increased 7,7614000000 +0,0024
decreased 7,7590000000 -0,0035
decreased 7,7625000000 -0,0069
increased 7,7694000000 +0,0026
not_changed 7,7668000000 0
not_changed 7,7668000000 0
decreased 7,7668000000 -0,0017
increased 7,7685000000 +0,0092
decreased 7,7593000000 -0,0041
increased 7,7634000000 +0,0039
increased 7,7595000000 +0,0025
not_changed 7,7570000000 0
decreased 7,7570000000 -0,0006
increased 7,7576000000 +0,0009
increased 7,7567000000 +0,0011
decreased 7,7556000000 -0,001
decreased 7,7566000000 -0,0015
increased 7,7581000000 +0,0036
decreased 7,7545000000 -0,0008
decreased 7,7553000000 -0,0066
increased 7,7619000000 +0,0023
decreased 7,7596000000 -0,0046
increased 7,7642000000 +0,0019
decreased 7,7623000000 -0,0127
decreased 7,7750000000 -0,0004
increased 7,7754000000 +0,0011
decreased 7,7743000000 -0,001
increased 7,7753000000 +0,0057
decreased 7,7696000000 -0,0065
increased 7,7761000000 +0,0035
decreased 7,7726000000 -0,0057
decreased 7,7783000000 -0,0065
decreased 7,7848000000 -0,0006
decreased 7,7854000000 -0,0055
increased 7,7909000000 +0,0004
increased 7,7905000000 +0,0011
decreased 7,7894000000 -0,0066
increased 7,7960000000 +0,0163
decreased 7,7797000000 -0,0023
decreased 7,7820000000 -0,0107
increased 7,7927000000 +0,0017
decreased 7,7910000000 -0,0299
decreased 7,8209000000 -0,0036
increased 7,8245000000 +0,0166
increased 7,8079000000 +0,0234
increased 7,7845000000 +0,0231
increased 7,7614000000 +0,0002
decreased 7,7612000000 -0,0014
decreased 7,7626000000 -0,0007
increased 7,7633000000 +0,0124
increased 7,7509000000 +0,0003
not_changed 7,7506000000 0
increased 7,7506000000 +0,0003
decreased 7,7503000000 -0,0008
decreased 7,7511000000 10
not_changed 7,7512000000 0
increased 7,7512000000 +0,0003
decreased 7,7509000000 -0,0015
not_changed 7,7524000000 0
not_changed 7,7524000000 0
increased 7,7524000000 +0,001
increased 7,7514000000 +0,001
increased 7,7504000000 +0,0004
increased 7,7500000000 +10
decreased 7,7499000000 -0,0008
increased 7,7507000000 +0,0005
increased 7,7502000000 +0,0002
decreased 7,7500000000 10
decreased 7,7501000000 -0,0006
increased 7,7507000000 +10
increased 7,7506000000 +0,0002
increased 7,7504000000 +0,0003
not_changed 7,7501000000 0
decreased 7,7501000000 -0,0001
not_changed 7,7502000000 0
decreased 7,7502000000 -0,0002
decreased 7,7504000000 -0,0002
decreased 7,7506000000 -0,0002
increased 7,7508000000 +0,0006
decreased 7,7502000000 -0,0004
increased 7,7506000000 +0,0006
not_changed 7,7500000000 0
not_changed 7,7500000000 0
decreased 7,7500000000 10
not_changed 7,7501000000 0
not_changed 7,7501000000 0
not_changed 7,7501000000 0
decreased 7,7501000000 -0,0001
increased 7,7502000000 +0,0002
decreased 7,7500000000 10
increased 7,7501000000 +10
decreased 7,7500000000 -0,0002
not_changed 7,7502000000 0
decreased 7,7502000000 -0,003
increased 7,7532000000 +0,0028
increased 7,7504000000 +0,0004
decreased 7,7500000000 10
decreased 7,7501000000 -0,0007
increased 7,7508000000 +0,0007
decreased 7,7501000000 -0,0019
increased 7,7520000000 +0,0012
increased 7,7508000000 +0,0006
decreased 7,7502000000 -0,0003
decreased 7,7505000000 -0,001
increased 7,7515000000 +0,0005
decreased 7,7510000000 -0,0006
decreased 7,7516000000 -0,0015
decreased 7,7531000000 -0,0014
decreased 7,7545000000 -0,0015
increased 7,7560000000 +0,0052
not_changed 7,7508000000 0
increased 7,7508000000 +10
decreased 7,7507000000 -0,0002
decreased 7,7509000000 -0,0009
decreased 7,7518000000 -0,0002
increased 7,7520000000 +0,0003
decreased 7,7517000000 -0,0007
increased 7,7524000000 +0,0006
increased 7,7518000000 +0,0003
decreased 7,7515000000 -0,0014
not_changed 7,7529000000 0
increased 7,7529000000 +0,0005
decreased 7,7524000000 -0,0008
increased 7,7532000000 +0,0014
decreased 7,7518000000 -0,0009
increased 7,7527000000 +0,0002
increased 7,7525000000 +0,0006
decreased 7,7519000000 -0,0035
increased 7,7554000000 +0,0029
increased 7,7525000000 +0,0003
increased 7,7522000000 +0,0004
increased 7,7518000000 +0,0002
increased 7,7516000000 +0,0004
decreased 7,7512000000 -0,0012
increased 7,7524000000 +0,002
increased 7,7504000000 +0,0002
increased 7,7502000000 +0,0002
decreased 7,7500000000 -0,0018
decreased 7,7518000000 -0,0136
decreased 7,7654000000 -0,004
decreased 7,7694000000 -0,0005
increased 7,7699000000 +0,0053
increased 7,7646000000 +0,0052
increased 7,7594000000 +0,0026
decreased 7,7568000000 -0,0016
increased 7,7584000000 +0,0043
increased 7,7541000000 +0,0009
increased 7,7532000000 +0,0014
not_changed 7,7518000000 0
decreased 7,7518000000 -0,0002
decreased 7,7520000000 -0,0003
decreased 7,7523000000 -0,0017
decreased 7,7540000000 -0,0026
decreased 7,7566000000 -0,0051
increased 7,7617000000 +0,0058
increased 7,7559000000 +0,0008
increased 7,7551000000 +0,0019
increased 7,7532000000 +0,0017
decreased 7,7515000000 -0,0029
decreased 7,7544000000 -0,0006
increased 7,7550000000 +0,0005
decreased 7,7545000000 -0,0004
decreased 7,7549000000 10
increased 7,7550000000 +0,0002
decreased 7,7548000000 -0,0002
increased 7,7550000000 +0,0016
increased 7,7534000000 +0,0017
decreased 7,7517000000 -0,0003
decreased 7,7520000000 -0,0054
increased 7,7574000000 +10
decreased 7,7573000000 -0,0015
increased 7,7588000000 +0,002
increased 7,7568000000 +0,0008
decreased 7,7560000000 -0,0005
decreased 7,7565000000 -0,0029
decreased 7,7594000000 -0,0005
increased 7,7599000000 +0,0023
increased 7,7576000000 +0,0062
increased 7,7514000000 +0,0011
increased 7,7503000000 +10
decreased 7,7502000000 -0,0004
not_changed 7,7506000000 0
not_changed 7,7506000000 0
decreased 7,7506000000 -0,0003
decreased 7,7509000000 -0,0001
increased 7,7510000000 +0,0007
increased 7,7503000000 +0,0003
decreased 7,7500000000 -0,0009
increased 7,7509000000 +0,0009
decreased 7,7500000000 10
decreased 7,7501000000 -0,0017
not_changed 7,7518000000 0
not_changed 7,7518000000 0
increased 7,7518000000 +0,0006
decreased 7,7512000000 -0,0004
decreased 7,7516000000 -0,001
not_changed 7,7526000000 0
decreased 7,7526000000 -0,0003
not_changed 7,7529000000 0
increased 7,7529000000 +0,0009
not_changed 7,7520000000 0
increased 7,7520000000 +0,0004
increased 7,7516000000 +10
decreased 7,7515000000 -0,0017
decreased 7,7532000000 -0,001
increased 7,7542000000 +0,0016
not_changed 7,7526000000 0
not_changed 7,7526000000 0
decreased 7,7526000000 -0,0039
decreased 7,7565000000 -0,0019
decreased 7,7584000000 -0,0002
decreased 7,7586000000 -0,006
decreased 7,7646000000 -0,0004
decreased 7,7650000000 -0,0006
increased 7,7656000000 +0,0037
increased 7,7619000000 +0,0013
not_changed 7,7606000000 0
decreased 7,7606000000 -0,0004
not_changed 7,7610000000 0
increased 7,7610000000 +0,0053
increased 7,7557000000 +0,0005
decreased 7,7552000000 -0,0019
decreased 7,7571000000 -0,0066
increased 7,7637000000 +0,0005
increased 7,7632000000 +0,0068
increased 7,7564000000 +0,0005
increased 7,7559000000 +0,0016
decreased 7,7543000000 -0,0001
increased 7,7544000000 +0,0004
decreased 7,7540000000 -0,0004
increased 7,7544000000 +0,0004
not_changed 7,7540000000 0
decreased 7,7540000000 -0,0014
increased 7,7554000000 +0,0006
increased 7,7548000000 +0,0021
decreased 7,7527000000 -0,0016
increased 7,7543000000 +0,00152063
decreased 7,7527793700 -0,00054099
increased 7,7533203600 +0,00054099
decreased 7,7527793700 -0,0014428
increased 7,7542221700 +0,00012025
decreased 7,7541019200 -0,00012025
decreased 7,7542221700 -0,00018039
increased 7,7544025600 +0,00150298
decreased 7,7528995800 -0,00120234
decreased 7,7541019200 -0,00048104
increased 7,7545829600 +0,00036079
decreased 7,7542221700 -0,0012629
increased 7,7554850700 +0,00096224
decreased 7,7545228300 -0,00030067
decreased 7,7548235000 -0,00066157
decreased 7,7554850700 -0,00012029
increased 7,7556053600 +0,0012028
increased 7,7544025600 +0,00012026
decreased 7,7542823000 -0,00132306
decreased 7,7556053600 -0,0001203
not_changed 7,7557256600 0
decreased 7,7557256600 -0,00216606
not_changed 7,7578917200 0
not_changed 7,7578917200 0
not_changed 7,7578917200 0
increased 7,7578917200 +0,0015645
decreased 7,7563272200 -0,00066183
not_changed 7,7569890500 0
decreased 7,7569890500 -0,0007823
increased 7,7577713500 +0,00096281
decreased 7,7568085400 -0,00216665
decreased 7,7589751900 -0,00012041
decreased 7,7590956000 -0,00512068
increased 7,7642162800 +0,00150678
increased 7,7627095000 +0,00192783
decreased 7,7607816700 -0,00102404
decreased 7,7618057100 -0,00018074
not_changed 7,7619864500 0
increased 7,7619864500 +0,00078315
increased 7,7612033000 +0,00180667
increased 7,7593966300 +0,00042144
decreased 7,7589751900 -0,00463831
decreased 7,7636135000 -0,00078363
increased 7,7643971300 +0,00060281
increased 7,7637943200 +0,00042191
increased 7,7633724100 +0,00174744
not_changed 7,7616249700 0
decreased 7,7616249700 -0,00090375
decreased 7,7625287200 -0,00235073
increased 7,7648794500 +0,00156731
increased 7,7633121400 +0,00283161
decreased 7,7604805300 -0,00259054
not_changed 7,7630710700 0
decreased 7,7630710700 -0,00042188
increased 7,7634929500 +0,00307265
increased 7,7604203000 +0,00234803
increased 7,7580722700 +0,00198568
increased 7,7560865900 +0,00120295
not_changed 7,7548836400 0
increased 7,7548836400 +0,00096209
decreased 7,7539215500 -0,00096209
decreased 7,7548836400 -0,00042099
decreased 7,7553046300 -0,00030073
increased 7,7556053600 +0,00012029
increased 7,7554850700 +0,00048115
decreased 7,7550039200 -0,000421
increased 7,7554249200 +0,00240512
increased 7,7530198000 +0,00030053
increased 7,7527192700 +0,00132208
increased 7,7513971900 +0,00078102
not_changed 7,7506161700 0
not_changed 7,7506161700 0
decreased 7,7506161700 -0,00108145
increased 7,7516976200 +0,00168212
decreased 7,7500155000 -0,00018019
decreased 7,7501956900 -0,00138176
not_changed 7,7515774500 0
not_changed 7,7515774500 0
increased 7,7515774500 +0,00096128
decreased 7,7506161700 6,008
increased 7,7506762500 +0,00018022
decreased 7,7504960300 -0,00012014
increased 7,7506161700 +0,00060067
decreased 7,7500155000 -0,00150186
not_changed 7,7515173600 0
not_changed 7,7515173600 0
decreased 7,7515173600 -0,00120191
decreased 7,7527192700 -0,00156303
not_changed 7,7542823000 0
increased 7,7542823000 +0,00108217
not_changed 7,7532001300 0
not_changed 7,7532001300 0
decreased 7,7532001300 -0,00360841
increased 7,7568085400 +0,00048132
decreased 7,7563272200 -0,00078217
increased 7,7571093900 +0,00018051
not_changed 7,7569288800 0
increased 7,7569288800 +0,00192496
increased 7,7550039200 +0,00060136
decreased 7,7544025600 -0,00270683
increased 7,7571093900 +0,00120327
not_changed 7,7559061200 0
increased 7,7559061200 +0,0001203
decreased 7,7557858200 -0,0001203
decreased 7,7559061200 -0,00276808
increased 7,7586742000 +0,00018059
increased 7,7584936100 +0,00012039
decreased 7,7583732200 -0,00433628
not_changed 7,7627095000 0
decreased 7,7627095000 -0,00446177
increased 7,7671712700 +0,00307555
increased 7,7640957200 +0,00060277
increased 7,7634929500 +0,00241012
increased 7,7610828300 +0,00210764
increased 7,7589751900 +0,00126403
decreased 7,7577111600 -0,00156505
decreased 7,7592762100 -0,00024084
decreased 7,7595170500 -0,00126462
not_changed 7,7607816700 0
decreased 7,7607816700 -0,00120478
decreased 7,7619864500 -0,00331508
decreased 7,7653015300 -0,00102523
increased 7,7663267600 +0,00132672
increased 7,7650000400 +0,00042204
increased 7,7645780000 +0,00156719
decreased 7,7630108100 -0,00210982
decreased 7,7651206300 -0,00120613
increased 7,7663267600 +0,00409931
increased 7,7622274500 +0,00060248
increased 7,7616249700 +0,00451558
decreased 7,7571093900 -0,00620275
increased 7,7633121400 +0,00740602
increased 7,7559061200 +0,0018042
increased 7,7541019200 +0,00012025
decreased 7,7539816700 -0,00120267
decreased 7,7551843400 -0,00084209
increased 7,7560264300 +0,00090223
not_changed 7,7551242000 0
not_changed 7,7551242000 0
decreased 7,7551242000 -0,00559724
decreased 7,7607214400 -0,00530375
decreased 7,7660251900 -0,01099217
decreased 7,7770173600 -0,00387277
not_changed 7,7808901300 0
increased 7,7808901300 +6,0540000001
decreased 7,7808295900 -0,00205895
decreased 7,7828885400 -0,00151463
increased 7,7844031700 +0,00121175
increased 7,7831914200 +0,00290666
increased 7,7802847600 +0,01088067
not_changed 7,7694040900 0
Please note that USD to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

U.S. dollar to Hong Kong dollar exchange chart

Note: The U.S. dollar to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the USD/HKD currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Hong Kong dollar pair for a period of 17471 days.


USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.



HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.