Exchange Currency

USD/HNL


The exchange rate as of today for USD/HNL is USD per HNL, which means that with 100 U.S. dollars you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for USD/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or HNL currencies.
  


USD to HNL exchange rate history

Date Exchange Rate Variation
decreased 23,6245000000 -0,034
increased 23,6585000000 +0,2295
decreased 23,4290000000 -0,035
not_changed 23,4640000000 0
increased 23,4640000000 +0,054
decreased 23,4100000000 -0,01
increased 23,4200000000 +0,044
not_changed 23,3760000000 0
increased 23,3760000000 +0,004
not_changed 23,3720000000 0
increased 23,3720000000 +0,037
decreased 23,3350000000 -0,001
increased 23,3360000000 +0,005
decreased 23,3310000000 -0,009
increased 23,3400000000 +0,026
decreased 23,3140000000 -0,008
not_changed 23,3220000000 0
not_changed 23,3220000000 0
increased 23,3220000000 +0,003
decreased 23,3190000000 -0,001
not_changed 23,3200000000 0
not_changed 23,3200000000 0
not_changed 23,3200000000 0
not_changed 23,3200000000 0
decreased 23,3200000000 -0,02
increased 23,3400000000 +0,01
increased 23,3300000000 +0,005
not_changed 23,3250000000 0
increased 23,3250000000 +0,003
not_changed 23,3220000000 0
increased 23,3220000000 +0,008
increased 23,3140000000 +0,009
not_changed 23,3050000000 0
not_changed 23,3050000000 0
increased 23,3050000000 +0,035
decreased 23,2700000000 -0,03
decreased 23,3000000000 -0,04
not_changed 23,3400000000 0
decreased 23,3400000000 -0,01
decreased 23,3500000000 -0,02
not_changed 23,3700000000 0
decreased 23,3700000000 -0,002
decreased 23,3720000000 -0,005
not_changed 23,3770000000 0
increased 23,3770000000 +0,005
not_changed 23,3720000000 0
decreased 23,3720000000 -0,007
decreased 23,3790000000 -0,006
increased 23,3850000000 +0,004
decreased 23,3810000000 -0,016
decreased 23,3970000000 -0,013
not_changed 23,4100000000 0
decreased 23,4100000000 -0,002
not_changed 23,4120000000 0
increased 23,4120000000 +0,162
decreased 23,2500000000 -0,05
not_changed 23,3000000000 0
decreased 23,3000000000 -0,05
decreased 23,3500000000 -0,01
not_changed 23,3600000000 0
decreased 23,3600000000 -0,02
decreased 23,3800000000 -0,02
increased 23,4000000000 +0,01
increased 23,3900000000 +0,028
increased 23,3620000000 +0,062
decreased 23,3000000000 -0,03
not_changed 23,3300000000 0
decreased 23,3300000000 -0,021
decreased 23,3510000000 -0,07
increased 23,4210000000 +0,021
decreased 23,4000000000 -0,02
increased 23,4200000000 +0,022
decreased 23,3980000000 -0,032
decreased 23,4300000000 -0,026
increased 23,4560000000 +0,056
decreased 23,4000000000 -0,02
decreased 23,4200000000 -0,002
increased 23,4220000000 +0,044
not_changed 23,3780000000 0
increased 23,3780000000 +0,028
decreased 23,3500000000 -0,04
not_changed 23,3900000000 0
increased 23,3900000000 +0,016
decreased 23,3740000000 -0,026
not_changed 23,4000000000 0
decreased 23,4000000000 -0,02
decreased 23,4200000000 -0,005
increased 23,4250000000 +0,01
increased 23,4150000000 +0,065
decreased 23,3500000000 -0,04
decreased 23,3900000000 -0,004
not_changed 23,3940000000 0
increased 23,3940000000 +0,054
not_changed 23,3400000000 0
decreased 23,3400000000 -0,02
not_changed 23,3600000000 0
decreased 23,3600000000 -0,013
not_changed 23,3730000000 0
not_changed 23,3730000000 0
decreased 23,3730000000 -0,007
increased 23,3800000000 +0,08
decreased 23,3000000000 -0,02
decreased 23,3200000000 -0,03
decreased 23,3500000000 -0,03
decreased 23,3800000000 -0,02
decreased 23,4000000000 -0,03
increased 23,4300000000 +0,18
decreased 23,2500000000 -0,03
decreased 23,2800000000 -0,08
decreased 23,3600000000 -0,06
not_changed 23,4200000000 0
not_changed 23,4200000000 0
decreased 23,4200000000 -0,04
decreased 23,4600000000 -0,005
not_changed 23,4650000000 0
decreased 23,4650000000 -0,02
not_changed 23,4850000000 0
decreased 23,4850000000 -0,001
increased 23,4860000000 +0,019
not_changed 23,4670000000 0
not_changed 23,4670000000 0
decreased 23,4670000000 -0,019
not_changed 23,4860000000 0
not_changed 23,4860000000 0
decreased 23,4860000000 -0,001
increased 23,4870000000 +0,057
not_changed 23,4300000000 0
decreased 23,4300000000 -0,04
not_changed 23,4700000000 0
decreased 23,4700000000 -0,01
decreased 23,4800000000 -0,02
increased 23,5000000000 +0,05
increased 23,4500000000 +0,03
decreased 23,4200000000 -0,01
decreased 23,4300000000 -0,02
decreased 23,4500000000 -0,01
increased 23,4600000000 +0,01
not_changed 23,4500000000 0
increased 23,4500000000 +0,01
increased 23,4400000000 +0,06
decreased 23,3800000000 -0,13
increased 23,5100000000 +0,06
decreased 23,4500000000 -0,06
decreased 23,5100000000 -0,01
increased 23,5200000000 +0,1
decreased 23,4200000000 -0,14
increased 23,5600000000 +0,06
decreased 23,5000000000 -0,03
decreased 23,5300000000 -0,05
increased 23,5800000000 +0,03
not_changed 23,5500000000 0
not_changed 23,5500000000 0
not_changed 23,5500000000 0
decreased 23,5500000000 -0,0775
increased 23,6275000000 +0,0375
not_changed 23,5900000000 0
not_changed 23,5900000000 0
increased 23,5900000000 +0,07
not_changed 23,5200000000 0
increased 23,5200000000 +0,61
decreased 22,9100000000 -0,09
decreased 23,0000000000 -0,04
decreased 23,0400000000 -0,04
decreased 23,0800000000 -0,04
decreased 23,1200000000 -0,06
not_changed 23,1800000000 0
decreased 23,1800000000 -0,08
decreased 23,2600000000 -0,07
decreased 23,3300000000 -0,02
not_changed 23,3500000000 0
not_changed 23,3500000000 0
increased 23,3500000000 +0,02
decreased 23,3300000000 -0,05
increased 23,3800000000 +0,03
not_changed 23,3500000000 0
not_changed 23,3500000000 0
increased 23,3500000000 +0,41
decreased 22,9400000000 -0,02
decreased 22,9600000000 -0,04
decreased 23,0000000000 -0,02
increased 23,0200000000 +0,03
decreased 22,9900000000 -0,01
not_changed 23,0000000000 0
not_changed 23,0000000000 0
not_changed 23,0000000000 0
not_changed 23,0000000000 0
not_changed 23,0000000000 0
decreased 23,0000000000 -0,04
not_changed 23,0400000000 0
increased 23,0400000000 +0,01
decreased 23,0300000000 -0,04
increased 23,0700000000 +0,14
not_changed 22,9300000000 0
decreased 22,9300000000 -0,05
increased 22,9800000000 +0,15
decreased 22,8300000000 -0,1
decreased 22,9300000000 -0,04
increased 22,9700000000 +0,35
not_changed 22,6200000000 0
decreased 22,6200000000 -0,1
not_changed 22,7200000000 0
increased 22,7200000000 +0,25
decreased 22,4700000000 -0,03
not_changed 22,5000000000 0
not_changed 22,5000000000 0
decreased 22,5000000000 -0,02
decreased 22,5200000000 -0,03
not_changed 22,5500000000 0
decreased 22,5500000000 -0,02
decreased 22,5700000000 -0,06
decreased 22,6300000000 -0,02
decreased 22,6500000000 -0,05
decreased 22,7000000000 -0,02
decreased 22,7200000000 -0,01
decreased 22,7300000000 -0,02
decreased 22,7500000000 -0,02
not_changed 22,7700000000 0
increased 22,7700000000 +0,19
not_changed 22,5800000000 0
decreased 22,5800000000 -0,09
not_changed 22,6700000000 0
decreased 22,6700000000 -0,14
increased 22,8100000000 +0,06
not_changed 22,7500000000 0
not_changed 22,7500000000 0
decreased 22,7500000000 -0,05
decreased 22,8000000000 -0,03
increased 22,8300000000 +0,13
decreased 22,7000000000 -0,03
decreased 22,7300000000 -0,01
decreased 22,7400000000 -0,01
not_changed 22,7500000000 0
not_changed 22,7500000000 0
decreased 22,7500000000 -0,03
increased 22,7800000000 +0,12
decreased 22,6600000000 -0,02
decreased 22,6800000000 -0,07
not_changed 22,7500000000 0
not_changed 22,7500000000 0
increased 22,7500000000 +0,13
decreased 22,6200000000 -0,06
decreased 22,6800000000 -0,04
decreased 22,7200000000 -0,0576
increased 22,7776000000 +0,2352
decreased 22,5424000000 -0,2062
not_changed 22,7486000000 0
increased 22,7486000000 +0,0061
increased 22,7425000000 +0,0044
increased 22,7381000000 +0,1882
decreased 22,5499000000 -0,0808
not_changed 22,6307000000 0
increased 22,6307000000 +0,0121
not_changed 22,6186000000 0
increased 22,6186000000 +0,0386
decreased 22,5800000000 -0,0125
increased 22,5925000000 +0,0046
increased 22,5879000000 +0,083
decreased 22,5049000000 -0,0785
increased 22,5834000000 +0,0102
increased 22,5732000000 +0,0182
decreased 22,5550000000 -0,0015
not_changed 22,5565000000 0
decreased 22,5565000000 -0,0556
decreased 22,6121000000 -0,0238
not_changed 22,6359000000 0
not_changed 22,6359000000 0
not_changed 22,6359000000 0
not_changed 22,6359000000 0
not_changed 22,6359000000 0
increased 22,6359000000 +0,0036
increased 22,6323000000 +0,0036
increased 22,6287000000 +0,0072
increased 22,6215000000 +0,0037
increased 22,6178000000 +0,0035
increased 22,6143000000 +0,0036
not_changed 22,6107000000 0
increased 22,6107000000 +0,0117
increased 22,5990000000 +0,0072
increased 22,5918000000 +0,0008
decreased 22,5910000000 -0,0008
not_changed 22,5918000000 0
not_changed 22,5918000000 0
increased 22,5918000000 +0,0008
increased 22,5910000000 +0,053
not_changed 22,5380000000 0
increased 22,5380000000 +0,0479
increased 22,4901000000 +0,0223
increased 22,4678000000 +0,0157
increased 22,4521000000 +0,0202
increased 22,4319000000 +0,0044
increased 22,4275000000 +0,016
not_changed 22,4115000000 0
increased 22,4115000000 +0,0253
increased 22,3862000000 +0,0068
increased 22,3794000000 +0,0118
increased 22,3676000000 +0,0126
increased 22,3550000000 +0,0042
increased 22,3508000000 +0,0218
not_changed 22,3290000000 0
not_changed 22,3290000000 0
increased 22,3290000000 +0,0228
not_changed 22,3062000000 0
increased 22,3062000000 +0,036
increased 22,2702000000 +0,0206
increased 22,2496000000 +0,0206
increased 22,2290000000 +0,008
increased 22,2210000000 +0,0048
increased 22,2162000000 +0,005
not_changed 22,2112000000 0
not_changed 22,2112000000 0
increased 22,2112000000 +0,0522
not_changed 22,1590000000 0
decreased 22,1590000000 -0,019
increased 22,1780000000 +0,023
increased 22,1550000000 +0,019
not_changed 22,1360000000 0
not_changed 22,1360000000 0
increased 22,1360000000 +0,0212
increased 22,1148000000 +0,0042
increased 22,1106000000 +0,0084
not_changed 22,1022000000 0
increased 22,1022000000 +0,0191
increased 22,0831000000 +0,0215
increased 22,0616000000 +0,0053
not_changed 22,0563000000 0
not_changed 22,0563000000 0
not_changed 22,0563000000 0
increased 22,0563000000 +0,0066
not_changed 22,0497000000 0
increased 22,0497000000 +0,0252
not_changed 22,0245000000 0
increased 22,0245000000 +0,0167
not_changed 22,0078000000 0
not_changed 22,0078000000 0
not_changed 22,0078000000 0
increased 22,0078000000 +0,0166
not_changed 21,9912000000 0
increased 21,9912000000 +0,0082
increased 21,9830000000 +0,004
increased 21,9790000000 +0,009
not_changed 21,9700000000 0
not_changed 21,9700000000 0
not_changed 21,9700000000 0
increased 21,9700000000 +0,0066
increased 21,9634000000 +0,0137
increased 21,9497000000 +0,0331
not_changed 21,9166000000 0
not_changed 21,9166000000 0
increased 21,9166000000 +0,0096
not_changed 21,9070000000 0
decreased 21,9070000000 -0,0301
not_changed 21,9371000000 0
not_changed 21,9371000000 0
not_changed 21,9371000000 0
decreased 21,9371000000 -0,0254
not_changed 21,9625000000 0
decreased 21,9625000000 -0,0264
not_changed 21,9889000000 0
not_changed 21,9889000000 0
decreased 21,9889000000 -0,0007
increased 21,9896000000 +0,0024
not_changed 21,9872000000 0
increased 21,9872000000 +0,0032
increased 21,9840000000 +0,0032
not_changed 21,9808000000 0
increased 21,9808000000 +0,0062
increased 21,9746000000 +0,0264
increased 21,9482000000 +0,005
increased 21,9432000000 +0,005
increased 21,9382000000 +0,0234
increased 21,9148000000 +0,0101
not_changed 21,9047000000 0
not_changed 21,9047000000 0
not_changed 21,9047000000 0
increased 21,9047000000 +0,0015
increased 21,9032000000 +0,0015
increased 21,9017000000 +0,003
increased 21,8987000000 +0,0015
decreased 21,8972000000 -0,0022
decreased 21,8994000000 -0,0131
decreased 21,9125000000 -0,0416
decreased 21,9541000000 -0,0084
not_changed 21,9625000000 0
increased 21,9625000000 +0,0798
increased 21,8827000000 +0,0022
decreased 21,8805000000 -0,008
decreased 21,8885000000 -0,0041
decreased 21,8926000000 -0,0804
decreased 21,9730000000 -0,0145
decreased 21,9875000000 -0,0075
decreased 21,9950000000 -0,0031
not_changed 21,9981000000 0
not_changed 21,9981000000 0
increased 21,9981000000 +0,0405
not_changed 21,9576000000 0
increased 21,9576000000 +0,0109
increased 21,9467000000 +0,5967
not_changed 21,3500000000 0
not_changed 21,3500000000 0
increased 21,3500000000 +0,35
not_changed 21,0000000000 0
not_changed 21,0000000000 0
not_changed 21,0000000000 0
not_changed 21,0000000000 0
not_changed 21,0000000000 0
not_changed 21,0000000000 0
not_changed 21,0000000000 0
not_changed 21,0000000000 0
not_changed 21,0000000000 0
not_changed 21,0000000000 0
decreased 21,0000000000 -0,02
not_changed 21,0200000000 0
not_changed 21,0200000000 0
not_changed 21,0200000000 0
decreased 21,0200000000 -0,035
decreased 21,0550000000 -0,025
not_changed 21,0800000000 0
decreased 21,0800000000 -0,1
decreased 21,1800000000 -0,02
decreased 21,2000000000 -0,02
not_changed 21,2200000000 0
decreased 21,2200000000 -0,03
not_changed 21,2500000000 0
decreased 21,2500000000 -0,0497
decreased 21,2997000000 -0,0033
not_changed 21,3030000000 0
decreased 21,3030000000 -0,0053
decreased 21,3083000000 -0,0034
not_changed 21,3117000000 0
decreased 21,3117000000 -0,0018
increased 21,3135000000 +0,0297
not_changed 21,2838000000 0
not_changed 21,2838000000 0
increased 21,2838000000 +0,0038
increased 21,2800000000 +0,0142
increased 21,2658000000 +0,1758
decreased 21,0900000000 -0,1214
increased 21,2114000000 +0,0547
increased 21,1567000000 +0,0165
increased 21,1402000000 +0,0802
decreased 21,0600000000 -0,0466
increased 21,1066000000 +0,007
increased 21,0996000000 +0,0217
not_changed 21,0779000000 0
increased 21,0779000000 +0,0106
increased 21,0673000000 +0,0165
increased 21,0508000000 +0,0094
increased 21,0414000000 +0,0374
not_changed 21,0040000000 0
increased 21,0040000000 +0,0059
increased 20,9981000000 +0,0089
increased 20,9892000000 +0,0268
increased 20,9624000000 +0,0174
decreased 20,9450000000 -0,0133
increased 20,9583000000 +0,0014
decreased 20,9569000000 -0,0008
decreased 20,9577000000 -0,0042
decreased 20,9619000000 -0,0033
increased 20,9652000000 +0,0042
increased 20,9610000000 +0,161
decreased 20,8000000000 -0,02
decreased 20,8200000000 -0,01
increased 20,8300000000 +0,03
decreased 20,8000000000 -0,06
increased 20,8600000000 +0,24
decreased 20,6200000000 -0,03
decreased 20,6500000000 -0,02
increased 20,6700000000 +0,07
decreased 20,6000000000 -0,03
increased 20,6300000000 +1,53
decreased 19,1000000000 -0,01
not_changed 19,1100000000 0
not_changed 19,1100000000 0
not_changed 19,1100000000 0
not_changed 19,1100000000 0
not_changed 19,1100000000 0
decreased 19,1100000000 -0,03
decreased 19,1400000000 -0,08
not_changed 19,2200000000 0
decreased 19,2200000000 -0,06
decreased 19,2800000000 -0,1
decreased 19,3800000000 -0,16
not_changed 19,5400000000 0
decreased 19,5400000000 -0,12
decreased 19,6600000000 -0,11
decreased 19,7700000000 -0,06
decreased 19,8300000000 -0,07
decreased 19,9000000000 -0,03
decreased 19,9300000000 -0,19
decreased 20,1200000000 -0,08
decreased 20,2000000000 -0,05
decreased 20,2500000000 -0,06
decreased 20,3100000000 -0,14
decreased 20,4500000000 -0,02
decreased 20,4700000000 -0,05
not_changed 20,5200000000 0
increased 20,5200000000 +0,1001683
not_changed 20,4198317000 0
decreased 20,4198317000 -0,0300661
not_changed 20,4498978000 0
not_changed 20,4498978000 0
increased 20,4498978000 +0,0300661
decreased 20,4198317000 -0,0100122
increased 20,4298439000 +0,0399899
not_changed 20,3898540000 0
increased 20,3898540000 +0,1099919
decreased 20,2798621000 -0,0201724
increased 20,3000345000 +0,0201724
decreased 20,2798621000 -0,010287
increased 20,2901491000 +1,1502942
decreased 19,1398549000 -0,2099903
decreased 19,3498452000 -0,0902792
decreased 19,4401244000 -0,4098101
decreased 19,8499345000 -0,0699874
not_changed 19,9199219000 0
not_changed 19,9199219000 0
not_changed 19,9199219000 0
not_changed 19,9199219000 0
not_changed 19,9199219000 0
not_changed 19,9199219000 0
not_changed 19,9199219000 0
decreased 19,9199219000 -0,009925
not_changed 19,9298469000 0
increased 19,9298469000 +0,009925
not_changed 19,9199219000 0
increased 19,9199219000 +0,0198204
increased 19,9001015000 +1,0100792
not_changed 18,8900223000 0
Please note that USD to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

U.S. dollar to Honduran lempir exchange chart

Note: The U.S. dollar to Honduran lempir chart allow you to see for free currency exchange rate graph history for the USD/HNL currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Honduran lempir pair for a period of 2538 days.


USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.



HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.