The exchange rate as of today for USD/HRK is USD per HRK, which means that with 100 U.S. dollars you can buy Croatian kune.

Below you will find information about historical currency exchange rates for USD/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or HRK currencies.

USD to HRK exchange rate history

Date	Exchange Rate	Variation
Sat, 14 Apr 2018 13:35:49 +0000	6,0120000000	-0,0603
Thu, 05 Apr 2018 18:56:35 +0000	6,0723000000	+0,0843
Tue, 06 Mar 2018 13:25:02 +0000	5,9880000000	-0,4711
Mon, 30 Oct 2017 16:42:21 +0000	6,4591000000	-0,0053
Fri, 27 Oct 2017 21:50:09 +0000	6,4644000000	+0,1006
Sun, 22 Oct 2017 08:45:42 +0000	6,3638000000	0
Sat, 21 Oct 2017 20:00:40 +0000	6,3638000000	+0,0092
Thu, 19 Oct 2017 04:29:13 +0000	6,3546000000	-0,0227
Wed, 18 Oct 2017 05:54:43 +0000	6,3773000000	+0,0273
Mon, 16 Oct 2017 16:30:02 +0000	6,3500000000	-0,0676
Mon, 09 Oct 2017 00:17:37 +0000	6,4176000000	0
Sun, 08 Oct 2017 10:41:49 +0000	6,4176000000	+0,0115
Fri, 06 Oct 2017 12:08:33 +0000	6,4061000000	+0,0408
Wed, 04 Oct 2017 03:22:11 +0000	6,3653000000	+0,0234
Mon, 02 Oct 2017 06:08:11 +0000	6,3419000000	-0,0393
Wed, 27 Sep 2017 21:58:07 +0000	6,3812000000	+0,1243
Sun, 24 Sep 2017 16:15:37 +0000	6,2569000000	0
Sat, 23 Sep 2017 15:41:10 +0000	6,2569000000	0
Fri, 22 Sep 2017 21:21:47 +0000	6,2569000000	+0,0813
Sun, 10 Sep 2017 23:49:14 +0000	6,1756000000	0
Sat, 09 Sep 2017 01:46:20 +0000	6,1756000000	+0,014
Fri, 08 Sep 2017 04:43:16 +0000	6,1616000000	-0,0244
Tue, 29 Aug 2017 18:59:00 +0000	6,1860000000	-0,0037
Mon, 28 Aug 2017 20:54:04 +0000	6,1897000000	-0,0927
Thu, 24 Aug 2017 21:24:06 +0000	6,2824000000	+0,0048
Wed, 23 Aug 2017 16:25:34 +0000	6,2776000000	-0,0197
Thu, 10 Aug 2017 15:03:27 +0000	6,2973000000	+0,0655
Fri, 04 Aug 2017 10:00:25 +0000	6,2318000000	-0,0747
Sun, 30 Jul 2017 08:32:11 +0000	6,3065000000	-0,0153
Wed, 26 Jul 2017 23:19:17 +0000	6,3218000000	-0,0429
Wed, 26 Jul 2017 03:25:55 +0000	6,3647000000	-0,1147
Thu, 13 Jul 2017 02:56:49 +0000	6,4794000000	-0,0233
Sun, 09 Jul 2017 09:44:12 +0000	6,5027000000	-0,0027
Fri, 07 Jul 2017 13:26:15 +0000	6,5054000000	-0,0202
Mon, 03 Jul 2017 11:00:34 +0000	6,5256000000	+0,0384
Sat, 01 Jul 2017 16:48:09 +0000	6,4872000000	-0,1376
Fri, 16 Jun 2017 13:07:37 +0000	6,6248000000	+0,0322
Wed, 14 Jun 2017 18:52:32 +0000	6,5926000000	-0,0259
Fri, 09 Jun 2017 22:34:24 +0000	6,6185000000	+0,0264
Wed, 07 Jun 2017 13:32:40 +0000	6,5921000000	+0,0221
Sat, 03 Jun 2017 21:27:36 +0000	6,5700000000	-0,0433
Thu, 01 Jun 2017 17:08:29 +0000	6,6133000000	-0,022
Sun, 21 May 2017 02:31:43 +0000	6,6353000000	-0,1359
Mon, 15 May 2017 13:44:19 +0000	6,7712000000	-0,0621
Fri, 12 May 2017 08:55:52 +0000	6,8333000000	+0,0207
Wed, 10 May 2017 00:02:01 +0000	6,8126000000	-0,0241
Tue, 02 May 2017 11:36:20 +0000	6,8367000000	-0,0105
Mon, 01 May 2017 22:59:56 +0000	6,8472000000	-0,0107
Wed, 26 Apr 2017 17:00:40 +0000	6,8579000000	-0,0137
Tue, 25 Apr 2017 03:58:24 +0000	6,8716000000	-0,077
Sun, 23 Apr 2017 07:11:15 +0000	6,9486000000	0
Sat, 22 Apr 2017 21:58:59 +0000	6,9486000000	0
Sat, 22 Apr 2017 13:50:40 +0000	6,9486000000	-0,0269
Fri, 21 Apr 2017 16:10:28 +0000	6,9755000000	+0,0097
Fri, 21 Apr 2017 11:13:42 +0000	6,9658000000	+0,0158
Wed, 19 Apr 2017 08:25:43 +0000	6,9500000000	-0,0818
Fri, 07 Apr 2017 23:40:40 +0000	7,0318000000	-0,0047
Fri, 07 Apr 2017 18:15:40 +0000	7,0365000000	+0,0315
Fri, 07 Apr 2017 10:24:42 +0000	7,0050000000	+0,0281
Wed, 05 Apr 2017 12:47:58 +0000	6,9769000000	+0,011
Tue, 04 Apr 2017 04:03:15 +0000	6,9659000000	-0,0056
Fri, 31 Mar 2017 02:58:29 +0000	6,9715000000	+0,0329
Thu, 30 Mar 2017 14:29:14 +0000	6,9386000000	+0,0281
Wed, 29 Mar 2017 19:25:29 +0000	6,9105000000	+0,0443
Sun, 26 Mar 2017 14:12:18 +0000	6,8662000000	+0,0033
Wed, 22 Mar 2017 04:32:41 +0000	6,8629000000	-0,0227
Tue, 21 Mar 2017 04:39:43 +0000	6,8856000000	-0,0097
Mon, 20 Mar 2017 20:34:03 +0000	6,8953000000	-0,0099
Mon, 20 Mar 2017 04:48:01 +0000	6,9052000000	+0,0145
Fri, 17 Mar 2017 06:09:24 +0000	6,8907000000	-0,036
Thu, 16 Mar 2017 09:34:54 +0000	6,9267000000	-0,0194
Sat, 11 Mar 2017 08:01:28 +0000	6,9461000000	0
Sat, 11 Mar 2017 03:06:54 +0000	6,9461000000	-0,0636
Fri, 10 Mar 2017 03:35:07 +0000	7,0097000000	-0,0211
Wed, 08 Mar 2017 13:05:24 +0000	7,0308000000	+0,0164
Tue, 07 Mar 2017 15:13:59 +0000	7,0144000000	+0,013
Mon, 06 Mar 2017 11:46:47 +0000	7,0014000000	+0,0071
Mon, 06 Mar 2017 04:54:14 +0000	6,9943000000	-0,0625
Fri, 03 Mar 2017 01:22:28 +0000	7,0568000000	+0,02
Thu, 02 Mar 2017 08:04:12 +0000	7,0368000000	-0,0103
Thu, 02 Mar 2017 02:38:49 +0000	7,0471000000	-0,005
Wed, 01 Mar 2017 13:51:43 +0000	7,0521000000	+0,0506
Tue, 28 Feb 2017 17:31:55 +0000	7,0015000000	-0,0163
Tue, 28 Feb 2017 09:17:39 +0000	7,0178000000	-0,0161
Sat, 25 Feb 2017 22:32:39 +0000	7,0339000000	-0,0568
Wed, 22 Feb 2017 13:20:55 +0000	7,0907000000	+0,0085
Wed, 22 Feb 2017 09:32:55 +0000	7,0822000000	+0,0613
Thu, 16 Feb 2017 05:41:44 +0000	7,0209000000	-0,0292
Wed, 15 Feb 2017 00:17:34 +0000	7,0501000000	+0,0003
Tue, 14 Feb 2017 16:10:42 +0000	7,0498000000	+0,0338
Tue, 14 Feb 2017 05:50:03 +0000	7,0160000000	+0,0025
Mon, 13 Feb 2017 13:27:05 +0000	7,0135000000	-0,0035
Fri, 10 Feb 2017 10:00:41 +0000	7,0170000000	+0,0216
Thu, 09 Feb 2017 16:45:24 +0000	6,9954000000	+0,0151
Wed, 08 Feb 2017 14:30:06 +0000	6,9803000000	-0,0156
Sun, 29 Jan 2017 20:18:09 +0000	6,9959000000	0
Sun, 29 Jan 2017 07:44:44 +0000	6,9959000000	+0,0047
Wed, 25 Jan 2017 05:00:07 +0000	6,9912000000	+0,0152
Tue, 24 Jan 2017 14:31:24 +0000	6,9760000000	-0,0662
Sun, 22 Jan 2017 09:00:54 +0000	7,0422000000	0
Sat, 21 Jan 2017 13:50:11 +0000	7,0422000000	0
Sat, 21 Jan 2017 02:56:01 +0000	7,0422000000	+0,0038
Fri, 20 Jan 2017 21:58:22 +0000	7,0384000000	-0,0369
Thu, 19 Jan 2017 08:03:11 +0000	7,0753000000	-0,0723
Tue, 10 Jan 2017 01:43:22 +0000	7,1476000000	-0,0438
Mon, 09 Jan 2017 05:35:56 +0000	7,1914000000	0
Mon, 09 Jan 2017 01:17:46 +0000	7,1914000000	-0,0026
Sun, 08 Jan 2017 13:10:26 +0000	7,1940000000	-0,0168
Tue, 03 Jan 2017 02:03:36 +0000	7,2108000000	+0,0578
Fri, 30 Dec 2016 15:35:39 +0000	7,1530000000	-0,0618
Thu, 29 Dec 2016 20:09:57 +0000	7,2148000000	-0,0462
Wed, 28 Dec 2016 11:32:35 +0000	7,2610000000	+0,0412
Wed, 28 Dec 2016 03:17:23 +0000	7,2198000000	+0,0016
Sun, 25 Dec 2016 09:46:45 +0000	7,2182000000	0
Sun, 25 Dec 2016 04:48:12 +0000	7,2182000000	0
Sat, 24 Dec 2016 11:16:54 +0000	7,2182000000	+0,0079
Fri, 23 Dec 2016 13:16:05 +0000	7,2103000000	+0,0091
Thu, 22 Dec 2016 11:32:49 +0000	7,2012000000	-0,0146
Thu, 22 Dec 2016 04:35:28 +0000	7,2158000000	+0,004
Wed, 21 Dec 2016 18:27:34 +0000	7,2118000000	-0,0074
Mon, 19 Dec 2016 11:52:28 +0000	7,2192000000	+0,0208
Mon, 19 Dec 2016 01:17:00 +0000	7,1984000000	-0,004
Sat, 17 Dec 2016 04:05:12 +0000	7,2024000000	-0,0266
Fri, 16 Dec 2016 05:36:18 +0000	7,2290000000	+0,1486
Tue, 13 Dec 2016 00:56:30 +0000	7,0804000000	-0,0632
Sat, 10 Dec 2016 23:05:39 +0000	7,1436000000	0
Sat, 10 Dec 2016 01:04:48 +0000	7,1436000000	+0,0783
Thu, 08 Dec 2016 14:14:02 +0000	7,0653000000	+0,0335
Wed, 07 Dec 2016 02:56:52 +0000	7,0318000000	-0,0464
Sat, 03 Dec 2016 19:41:10 +0000	7,0782000000	-0,0004
Thu, 01 Dec 2016 21:55:09 +0000	7,0786000000	-0,0378
Thu, 01 Dec 2016 15:06:12 +0000	7,1164000000	+0,0152
Thu, 01 Dec 2016 11:04:23 +0000	7,1012000000	+0,018
Tue, 29 Nov 2016 18:44:02 +0000	7,0832000000	-0,02
Sun, 27 Nov 2016 19:28:25 +0000	7,1032000000	0
Sun, 27 Nov 2016 12:30:02 +0000	7,1032000000	0
Fri, 25 Nov 2016 22:39:45 +0000	7,1032000000	+0,015
Tue, 22 Nov 2016 12:33:49 +0000	7,0882000000	+0,0986
Tue, 15 Nov 2016 03:02:33 +0000	6,9896000000	+0,2179
Wed, 09 Nov 2016 10:38:40 +0000	6,7717000000	-0,0213
Tue, 08 Nov 2016 09:18:30 +0000	6,7930000000	+0,0478
Sun, 06 Nov 2016 15:42:45 +0000	6,7452000000	0
Sat, 05 Nov 2016 13:49:33 +0000	6,7452000000	-0,0866
Sun, 30 Oct 2016 09:47:49 +0000	6,8318000000	-0,039
Fri, 28 Oct 2016 07:12:32 +0000	6,8708000000	-0,0186
Tue, 25 Oct 2016 19:20:33 +0000	6,8894000000	-0,0124
Fri, 21 Oct 2016 20:52:30 +0000	6,9018000000	+0,059
Wed, 19 Oct 2016 22:21:30 +0000	6,8428000000	+0,0444
Fri, 14 Oct 2016 15:23:40 +0000	6,7984000000	+0,1006
Mon, 10 Oct 2016 05:51:43 +0000	6,6978000000	0
Sun, 09 Oct 2016 12:38:31 +0000	6,6978000000	-0,0448
Fri, 07 Oct 2016 10:20:48 +0000	6,7426000000	-0,0072
Fri, 07 Oct 2016 02:46:12 +0000	6,7498000000	+0,0448
Wed, 05 Oct 2016 05:41:17 +0000	6,7050000000	+0,0198
Mon, 03 Oct 2016 11:31:10 +0000	6,6852000000	-0,0392
Fri, 30 Sep 2016 10:55:54 +0000	6,7244000000	+0,0242
Wed, 28 Sep 2016 08:05:42 +0000	6,7002000000	-0,032
Fri, 23 Sep 2016 12:27:23 +0000	6,7322000000	+0,0056
Mon, 19 Sep 2016 10:34:30 +0000	6,7266000000	+0,0438
Sun, 18 Sep 2016 19:07:15 +0000	6,6828000000	0
Sun, 18 Sep 2016 16:03:26 +0000	6,6828000000	+0,007
Wed, 14 Sep 2016 04:29:42 +0000	6,6758000000	+0,0062
Fri, 09 Sep 2016 22:21:24 +0000	6,6696000000	-0,0046
Fri, 09 Sep 2016 14:32:15 +0000	6,6742000000	+0,0376
Fri, 09 Sep 2016 04:39:40 +0000	6,6366000000	-0,0044
Thu, 08 Sep 2016 14:53:52 +0000	6,6410000000	+0,002
Thu, 08 Sep 2016 09:33:23 +0000	6,6390000000	-0,0168
Thu, 08 Sep 2016 03:54:03 +0000	6,6558000000	+0,0122
Wed, 07 Sep 2016 05:31:12 +0000	6,6436000000	-0,0348
Sat, 03 Sep 2016 06:52:51 +0000	6,6784000000	-0,003
Thu, 01 Sep 2016 23:20:27 +0000	6,6814000000	-0,0384
Thu, 01 Sep 2016 08:17:53 +0000	6,7198000000	+0,029
Sun, 28 Aug 2016 08:18:37 +0000	6,6908000000	0
Sat, 27 Aug 2016 15:37:38 +0000	6,6908000000	+0,0554
Fri, 26 Aug 2016 11:03:00 +0000	6,6354000000	+0,0234
Tue, 23 Aug 2016 13:24:51 +0000	6,6120000000	+0,0012
Tue, 23 Aug 2016 04:15:04 +0000	6,6108000000	-0,0042
Mon, 22 Aug 2016 18:22:39 +0000	6,6150000000	+0,0056
Fri, 19 Aug 2016 21:38:07 +0000	6,6094000000	+0,0035
Thu, 18 Aug 2016 14:53:35 +0000	6,6059000000	-0,0139
Tue, 16 Aug 2016 12:26:40 +0000	6,6198000000	-0,0788
Mon, 15 Aug 2016 16:29:38 +0000	6,6986000000	-0,0142
Sun, 14 Aug 2016 10:40:36 +0000	6,7128000000	0
Sat, 13 Aug 2016 13:41:59 +0000	6,7128000000	-0,0216
Tue, 09 Aug 2016 22:33:06 +0000	6,7344000000	-0,014
Sun, 07 Aug 2016 05:51:09 +0000	6,7484000000	0
Sat, 06 Aug 2016 02:10:43 +0000	6,7484000000	-0,01
Fri, 05 Aug 2016 13:07:19 +0000	6,7584000000	+0,0584
Tue, 02 Aug 2016 04:31:08 +0000	6,7000000000	-0,001
Mon, 01 Aug 2016 17:04:07 +0000	6,7010000000	+0,0048
Mon, 01 Aug 2016 04:25:28 +0000	6,6962000000	+0,001
Sun, 31 Jul 2016 01:32:06 +0000	6,6952000000	-0,0022
Fri, 29 Jul 2016 20:10:54 +0000	6,6974000000	-0,0402
Fri, 29 Jul 2016 12:04:40 +0000	6,7376000000	-0,07
Wed, 27 Jul 2016 12:46:04 +0000	6,8076000000	-0,0014
Tue, 26 Jul 2016 17:32:39 +0000	6,8090000000	-0,0044
Mon, 25 Jul 2016 08:31:48 +0000	6,8134000000	-0,0062
Sun, 24 Jul 2016 08:42:19 +0000	6,8196000000	+0,0244
Thu, 21 Jul 2016 22:38:43 +0000	6,7952000000	-0,0016
Wed, 20 Jul 2016 20:08:00 +0000	6,7968000000	+0,0176
Mon, 18 Jul 2016 04:40:55 +0000	6,7792000000	-0,0172
Fri, 15 Jul 2016 21:52:17 +0000	6,7964000000	+0,0558
Thu, 14 Jul 2016 09:37:42 +0000	6,7406000000	-0,006
Tue, 12 Jul 2016 06:18:00 +0000	6,7466000000	-0,0236
Mon, 11 Jul 2016 02:58:43 +0000	6,7702000000	+0,0026
Sun, 10 Jul 2016 21:57:51 +0000	6,7676000000	-0,0002
Fri, 08 Jul 2016 20:07:19 +0000	6,7678000000	-0,0046
Tue, 05 Jul 2016 21:30:06 +0000	6,7724000000	-0,01
Thu, 30 Jun 2016 21:53:34 +0000	6,7824000000	+0,0018
Thu, 30 Jun 2016 07:07:58 +0000	6,7806000000	-0,0112
Wed, 29 Jun 2016 04:36:47 +0000	6,7918000000	-0,0062
Tue, 28 Jun 2016 16:22:54 +0000	6,7980000000	+0,0088
Tue, 28 Jun 2016 12:02:20 +0000	6,7892000000	-0,048
Mon, 27 Jun 2016 05:10:44 +0000	6,8372000000	+0,0614
Sun, 26 Jun 2016 22:42:51 +0000	6,7758000000	0
Sun, 26 Jun 2016 01:54:48 +0000	6,7758000000	0
Sat, 25 Jun 2016 22:14:36 +0000	6,7758000000	+0,1241
Wed, 22 Jun 2016 13:50:50 +0000	6,6517000000	+0,0065
Mon, 20 Jun 2016 22:13:33 +0000	6,6452000000	-0,0254
Sat, 18 Jun 2016 17:53:52 +0000	6,6706000000	-0,0138
Fri, 17 Jun 2016 04:34:57 +0000	6,6844000000	+0,0169
Mon, 13 Jun 2016 21:57:46 +0000	6,6675000000	-0,0338
Sat, 11 Jun 2016 11:16:53 +0000	6,7013000000	+0,0981
Mon, 06 Jun 2016 15:05:40 +0000	6,6032000000	+0,0092
Sat, 04 Jun 2016 12:35:50 +0000	6,5940000000	-0,1474
Sun, 29 May 2016 12:31:23 +0000	6,7414000000	0
Sat, 28 May 2016 11:25:45 +0000	6,7414000000	+0,0152
Tue, 24 May 2016 19:50:22 +0000	6,7262000000	+0,0664
Sat, 21 May 2016 00:15:13 +0000	6,6598000000	+0,0322
Wed, 18 May 2016 01:31:15 +0000	6,6276000000	+0,0668
Mon, 09 May 2016 16:23:46 +0000	6,5608000000	-0,0162
Mon, 09 May 2016 01:58:39 +0000	6,5770000000	+0,0409
Wed, 04 May 2016 18:17:44 +0000	6,5361000000	-0,0041
Wed, 04 May 2016 01:58:43 +0000	6,5402000000	-0,038
Fri, 08 Apr 2016 20:01:10 +0000	6,5782000000	-0,0024
Mon, 04 Apr 2016 02:03:47 +0000	6,5806000000	-0,0104
Sun, 03 Apr 2016 21:21:23 +0000	6,5910000000	+0,0009
Fri, 01 Apr 2016 20:28:02 +0000	6,5901000000	-0,1291
Tue, 29 Mar 2016 10:49:54 +0000	6,7192000000	-0,0206
Sun, 27 Mar 2016 11:48:23 +0000	6,7398000000	0
Sun, 27 Mar 2016 06:04:28 +0000	6,7398000000	-0,0079
Fri, 25 Mar 2016 15:03:21 +0000	6,7477000000	-0,0044
Thu, 24 Mar 2016 01:33:38 +0000	6,7521000000	+0,0135
Wed, 23 Mar 2016 08:00:40 +0000	6,7386000000	+0,0119
Tue, 22 Mar 2016 09:17:37 +0000	6,7267000000	+0,0497
Fri, 18 Mar 2016 20:55:50 +0000	6,6770000000	+0,0063
Fri, 18 Mar 2016 12:50:45 +0000	6,6707000000	-0,1339
Tue, 15 Mar 2016 23:08:31 +0000	6,8046000000	-0,0252
Mon, 14 Mar 2016 18:36:33 +0000	6,8298000000	+0,0468
Sun, 13 Mar 2016 13:40:16 +0000	6,7830000000	0
Sat, 12 Mar 2016 19:32:08 +0000	6,7830000000	+0,011
Thu, 10 Mar 2016 16:40:14 +0000	6,7720000000	-0,1008
Tue, 08 Mar 2016 06:06:06 +0000	6,8728000000	-0,0514
Mon, 07 Mar 2016 08:10:39 +0000	6,9242000000	-0,082
Wed, 02 Mar 2016 12:21:39 +0000	7,0062000000	+0,0334
Sat, 27 Feb 2016 16:26:41 +0000	6,9728000000	-0,006
Fri, 26 Feb 2016 19:14:40 +0000	6,9788000000	+0,0682
Tue, 23 Feb 2016 02:30:48 +0000	6,9106000000	+0,0834
Tue, 16 Feb 2016 03:11:59 +0000	6,8272000000	-0,0048
Mon, 15 Feb 2016 20:51:14 +0000	6,8320000000	+0,0438
Sat, 13 Feb 2016 18:08:42 +0000	6,7882000000	+0,0279
Fri, 12 Feb 2016 09:37:40 +0000	6,7603000000	-0,0417
Tue, 09 Feb 2016 12:56:15 +0000	6,8020000000	-0,2026
Thu, 28 Jan 2016 20:53:45 +0000	7,0046000000	-0,0646
Tue, 26 Jan 2016 21:26:32 +0000	7,0692000000	+0,0074
Tue, 26 Jan 2016 06:22:36 +0000	7,0618000000	-0,0416
Sun, 24 Jan 2016 12:44:33 +0000	7,1034000000	+0,063
Mon, 18 Jan 2016 08:48:29 +0000	7,0404000000	-0,0132
Fri, 15 Jan 2016 04:40:35 +0000	7,0536000000	+0,0503
Sun, 10 Jan 2016 09:10:19 +0000	7,0033000000	0
Sat, 09 Jan 2016 17:20:03 +0000	7,0033000000	-0,0652
Thu, 07 Jan 2016 09:02:15 +0000	7,0685000000	-0,0231
Wed, 06 Jan 2016 19:22:05 +0000	7,0916000000	-0,0224
Tue, 05 Jan 2016 17:52:56 +0000	7,1140000000	+0,0248
Tue, 05 Jan 2016 09:40:36 +0000	7,0892000000	+0,0256
Tue, 05 Jan 2016 03:53:53 +0000	7,0636000000	+0,0292
Sun, 03 Jan 2016 16:10:17 +0000	7,0344000000	+0,045
Wed, 30 Dec 2015 22:13:49 +0000	6,9894000000	+0,004
Wed, 30 Dec 2015 09:54:15 +0000	6,9854000000	-0,0068
Wed, 23 Dec 2015 03:51:11 +0000	6,9922000000	+0,0046
Tue, 22 Dec 2015 20:25:03 +0000	6,9876000000	-0,016
Mon, 21 Dec 2015 20:13:32 +0000	7,0036000000	-0,0194
Mon, 21 Dec 2015 14:31:05 +0000	7,0230000000	-0,0471
Thu, 17 Dec 2015 20:59:41 +0000	7,0701000000	+0,1324
Sun, 13 Dec 2015 01:27:25 +0000	6,9377000000	-0,0392
Fri, 11 Dec 2015 04:07:35 +0000	6,9769000000	-0,0124
Wed, 09 Dec 2015 08:06:01 +0000	6,9893000000	-0,0196
Tue, 08 Dec 2015 20:24:04 +0000	7,0089000000	-0,0577
Mon, 07 Dec 2015 10:24:39 +0000	7,0666000000	+0,0394
Sat, 05 Dec 2015 16:29:42 +0000	7,0272000000	+0,031
Fri, 04 Dec 2015 02:14:02 +0000	6,9962000000	-0,1992
Fri, 27 Nov 2015 21:20:13 +0000	7,1954000000	+0,0112
Fri, 27 Nov 2015 00:20:22 +0000	7,1842000000	-0,0016
Thu, 26 Nov 2015 04:39:56 +0000	7,1858000000	+0,0264
Wed, 25 Nov 2015 01:54:10 +0000	7,1594000000	-0,0219
Mon, 23 Nov 2015 19:00:55 +0000	7,1813000000	-0,0037
Mon, 23 Nov 2015 05:20:21 +0000	7,1850000000	+0,0362
Sun, 22 Nov 2015 03:26:22 +0000	7,1488000000	+0,0066
Thu, 19 Nov 2015 13:59:03 +0000	7,1422000000	-0,0124
Wed, 18 Nov 2015 19:23:25 +0000	7,1546000000	+0,0668
Sat, 14 Nov 2015 19:32:19 +0000	7,0878000000	+0,0424
Sun, 08 Nov 2015 13:20:28 +0000	7,0454000000	+0,1049
Fri, 06 Nov 2015 01:08:07 +0000	6,9405000000	+0,064
Sun, 01 Nov 2015 01:35:04 +0000	6,8765000000	0
Sat, 31 Oct 2015 05:41:50 +0000	6,8765000000	-0,0286
Thu, 29 Oct 2015 23:33:50 +0000	6,9051000000	+0,0055
Tue, 27 Oct 2015 08:47:07 +0000	6,8996000000	-0,0186
Sat, 24 Oct 2015 12:55:14 +0000	6,9182000000	+0,0032
Fri, 23 Oct 2015 14:44:52 +0000	6,9150000000	+0,2112
Tue, 20 Oct 2015 08:22:29 +0000	6,7038000000	-0,0292
Mon, 19 Oct 2015 19:12:16 +0000	6,7330000000	+0,0023
Sun, 18 Oct 2015 07:24:09 +0000	6,7307000000	0
Sat, 17 Oct 2015 11:12:42 +0000	6,7307000000	0
Sat, 17 Oct 2015 03:13:50 +0000	6,7307000000	+0,0907
Wed, 14 Oct 2015 21:55:59 +0000	6,6400000000	-0,0552
Tue, 13 Oct 2015 21:52:55 +0000	6,6952000000	+0,0036
Tue, 13 Oct 2015 17:14:30 +0000	6,6916000000	-0,0704
Wed, 07 Oct 2015 13:12:24 +0000	6,7620000000	+0,0041
Wed, 07 Oct 2015 02:44:14 +0000	6,7579000000	-0,0396
Sun, 04 Oct 2015 09:59:16 +0000	6,7975000000	0
Sat, 03 Oct 2015 09:57:37 +0000	6,7975000000	-0,0501
Fri, 02 Oct 2015 12:05:26 +0000	6,8476000000	+0,0219
Thu, 01 Oct 2015 15:48:52 +0000	6,8257000000	+0,0284
Tue, 29 Sep 2015 08:25:30 +0000	6,7973000000	-0,0341
Mon, 28 Sep 2015 04:33:41 +0000	6,8314000000	+0,0026
Sun, 27 Sep 2015 13:00:08 +0000	6,8288000000	+0,0118
Fri, 25 Sep 2015 20:36:48 +0000	6,8170000000	+0,0368
Thu, 24 Sep 2015 03:55:38 +0000	6,7802000000	-0,0584
Tue, 22 Sep 2015 18:41:51 +0000	6,8386000000	+0,0176
Tue, 22 Sep 2015 00:16:42 +0000	6,8210000000	+0,0383
Mon, 21 Sep 2015 11:43:48 +0000	6,7827000000	+0,0636
Thu, 17 Sep 2015 11:09:42 +0000	6,7191000000	+0,0553
Tue, 15 Sep 2015 03:21:56 +0000	6,6638000000	-0,0642
Wed, 09 Sep 2015 22:18:21 +0000	6,7280000000	-0,0176
Tue, 08 Sep 2015 05:45:19 +0000	6,7456000000	-0,0354
Mon, 07 Sep 2015 05:19:22 +0000	6,7810000000	+0,0164
Mon, 07 Sep 2015 00:41:04 +0000	6,7646000000	-0,0364
Fri, 04 Sep 2015 15:44:27 +0000	6,8010000000	+0,241
Wed, 26 Aug 2015 03:53:41 +0000	6,5600000000	-0,0182
Tue, 25 Aug 2015 11:30:09 +0000	6,5782000000	-0,2828
Tue, 11 Aug 2015 05:05:17 +0000	6,8610000000	-0,0846
Thu, 06 Aug 2015 15:49:15 +0000	6,9456000000	+0,0038
Tue, 04 Aug 2015 00:49:13 +0000	6,9418000000	+0,0372
Sat, 25 Jul 2015 20:07:07 +0000	6,9046000000	-0,0984
Sun, 19 Jul 2015 11:04:58 +0000	7,0030000000	+0,0704
Thu, 16 Jul 2015 00:23:12 +0000	6,9326000000	+0,018
Wed, 15 Jul 2015 15:05:41 +0000	6,9146000000	+0,0304
Tue, 14 Jul 2015 08:08:39 +0000	6,8842000000	+0,181
Sun, 14 Jun 2015 03:16:29 +0000	6,7032000000	0
Sat, 13 Jun 2015 18:12:23 +0000	6,7032000000	+0,0296
Tue, 09 Jun 2015 03:27:14 +0000	6,6736000000	-0,1303
Mon, 08 Jun 2015 05:12:24 +0000	6,8039000000	-0,1233
Tue, 02 Jun 2015 04:33:11 +0000	6,9272000000	-0,0066
Mon, 01 Jun 2015 22:42:28 +0000	6,9338000000	+0,0865
Sat, 23 May 2015 18:30:16 +0000	6,8473000000	+0,0687
Mon, 11 May 2015 16:33:41 +0000	6,7786000000	+0,0019
Mon, 11 May 2015 06:04:36 +0000	6,7767000000	-0,2318
Mon, 27 Apr 2015 04:12:04 +0000	7,0085000000	-0,0051
Sun, 26 Apr 2015 05:16:47 +0000	7,0136000000	0
Sat, 25 Apr 2015 00:47:56 +0000	7,0136000000	-0,0102
Fri, 24 Apr 2015 14:36:21 +0000	7,0238000000	-0,0828
Fri, 10 Apr 2015 02:45:36 +0000	7,1066000000	+0,0928
Sun, 05 Apr 2015 14:31:58 +0000	7,0138000000	0
Sat, 04 Apr 2015 03:10:12 +0000	7,0138000000	-0,2534
Sun, 15 Mar 2015 12:29:51 +0000	7,2672000000	+0,054
Wed, 11 Mar 2015 16:04:45 +0000	7,2132000000	+0,079
Wed, 11 Mar 2015 04:29:23 +0000	7,1342000000	+0,0858
Tue, 10 Mar 2015 03:10:21 +0000	7,0484000000	+0,017
Mon, 09 Mar 2015 03:49:09 +0000	7,0314000000	+0,2233
Tue, 24 Feb 2015 06:34:39 +0000	6,8081000000	+0,0451
Thu, 19 Feb 2015 02:40:53 +0000	6,7630000000	+0,0036
Sat, 14 Feb 2015 15:12:13 +0000	6,7594000000	-0,0439
Sun, 08 Feb 2015 10:57:14 +0000	6,8033000000	+0,0837
Tue, 03 Feb 2015 22:43:01 +0000	6,7196000000	-0,0912
Mon, 02 Feb 2015 06:41:30 +0000	6,8108000000	-0,0029
Sun, 01 Feb 2015 12:38:02 +0000	6,8137000000	0
Sat, 31 Jan 2015 09:51:55 +0000	6,8137000000	-0,0033
Wed, 28 Jan 2015 21:16:10 +0000	6,8170000000	+0,1783
Wed, 21 Jan 2015 22:00:55 +0000	6,6387000000	-0,0157
Sun, 18 Jan 2015 02:42:47 +0000	6,6544000000	+0,1794
Fri, 09 Jan 2015 22:23:31 +0000	6,4750000000	0
Thu, 08 Jan 2015 20:28:40 +0000	6,4750000000	0
Thu, 08 Jan 2015 13:20:18 +0000	6,4750000000	+0,0831
Sun, 04 Jan 2015 23:21:38 +0000	6,3919000000	+0,0628
Thu, 01 Jan 2015 00:43:36 +0000	6,3291000000	+0,0534
Wed, 24 Dec 2014 13:48:40 +0000	6,2757000000	+0,0367
Fri, 19 Dec 2014 08:18:22 +0000	6,2390000000	-0,0056
Thu, 18 Dec 2014 15:37:40 +0000	6,2446000000	+0,0822
Sun, 14 Dec 2014 18:23:36 +0000	6,1624000000	-0,0464
Tue, 09 Dec 2014 11:46:44 +0000	6,2088000000	+0,0532
Mon, 01 Dec 2014 10:32:30 +0000	6,1556000000	-0,0032
Thu, 27 Nov 2014 21:28:50 +0000	6,1588000000	-0,0364
Mon, 24 Nov 2014 01:34:20 +0000	6,1952000000	+0,0036
Sat, 22 Nov 2014 08:44:55 +0000	6,1916000000	+0,0348
Mon, 17 Nov 2014 15:20:54 +0000	6,1568000000	+0,0439
Mon, 17 Nov 2014 02:03:39 +0000	6,1129000000	-0,0506
Fri, 14 Nov 2014 11:49:09 +0000	6,1635000000	+0,0017
Fri, 14 Nov 2014 04:40:15 +0000	6,1618000000	-0,0006
Wed, 12 Nov 2014 17:16:29 +0000	6,1624000000	-0,0004
Mon, 10 Nov 2014 15:34:07 +0000	6,1628000000	+0,0109
Sat, 08 Nov 2014 02:41:03 +0000	6,1519000000	+0,0001
Fri, 07 Nov 2014 21:03:31 +0000	6,1518000000	+0,0322
Thu, 06 Nov 2014 13:16:18 +0000	6,1196000000	+0,0361
Thu, 30 Oct 2014 10:34:17 +0000	6,0835000000	+0,0485
Tue, 28 Oct 2014 07:41:37 +0000	6,0350000000	-0,0048
Mon, 27 Oct 2014 19:20:12 +0000	6,0398000000	-0,0155
Fri, 24 Oct 2014 18:07:50 +0000	6,0553000000	+0,048
Sat, 18 Oct 2014 04:07:30 +0000	6,0073000000	+0,0245
Wed, 15 Oct 2014 19:55:47 +0000	5,9828000000	-0,004
Wed, 15 Oct 2014 13:55:45 +0000	5,9868000000	-0,0663
Sun, 12 Oct 2014 18:30:27 +0000	6,0531000000	0
Sat, 11 Oct 2014 01:20:01 +0000	6,0531000000	+0,0419
Thu, 09 Oct 2014 17:28:38 +0000	6,0112000000	-0,0345
Tue, 07 Oct 2014 13:48:01 +0000	6,0457000000	-0,0096
Tue, 07 Oct 2014 03:52:21 +0000	6,0553000000	+0,0445
Sun, 28 Sep 2014 12:14:13 +0000	6,0108000000	+0,0702
Wed, 24 Sep 2014 12:04:02 +0000	5,9406000000	+0,0017
Sun, 21 Sep 2014 02:59:32 +0000	5,9389000000	+0,0489
Tue, 16 Sep 2014 14:10:41 +0000	5,8900000000	+0,0012
Sun, 07 Sep 2014 13:34:06 +0000	5,8888000000	+0,092
Wed, 03 Sep 2014 19:23:31 +0000	5,7968000000	+0,0148
Wed, 27 Aug 2014 19:34:42 +0000	5,7820000000	-0,0038
Tue, 26 Aug 2014 08:49:49 +0000	5,7858000000	+0,0247
Sun, 24 Aug 2014 10:13:23 +0000	5,7611000000	+0,0225
Fri, 22 Aug 2014 04:07:51 +0000	5,7386000000	-0,0035
Thu, 21 Aug 2014 20:39:15 +0000	5,7421000000	+0,042
Tue, 19 Aug 2014 09:54:53 +0000	5,7001000000	+0,0007
Sun, 17 Aug 2014 23:12:43 +0000	5,6994000000	+0,0083
Sun, 17 Aug 2014 13:49:54 +0000	5,6911000000	-0,023
Wed, 13 Aug 2014 08:19:48 +0000	5,7141000000	+0,0061
Tue, 05 Aug 2014 09:58:33 +0000	5,7080000000	+0,0128
Mon, 04 Aug 2014 18:57:57 +0000	5,6952000000	+0,0044
Mon, 04 Aug 2014 00:24:35 +0000	5,6908000000	-0,0126
Fri, 01 Aug 2014 11:17:11 +0000	5,7034000000	+0,0016
Wed, 30 Jul 2014 00:35:14 +0000	5,7018000000	+0,0196
Mon, 28 Jul 2014 10:51:27 +0000	5,6822000000	-0,0008
Mon, 28 Jul 2014 05:00:52 +0000	5,6830000000	+10
Sun, 27 Jul 2014 13:52:30 +0000	5,6829000000	0
Sun, 27 Jul 2014 06:17:23 +0000	5,6829000000	+0,0025
Fri, 25 Jul 2014 18:34:14 +0000	5,6804000000	+0,0526
Sun, 20 Jul 2014 23:31:53 +0000	5,6278000000	-0,0032
Sun, 20 Jul 2014 06:31:58 +0000	5,6310000000	0
Sat, 19 Jul 2014 18:27:45 +0000	5,6310000000	+0,0002
Fri, 18 Jul 2014 22:27:47 +0000	5,6308000000	+0,02
Tue, 15 Jul 2014 14:37:22 +0000	5,6108000000	+0,0136
Fri, 11 Jul 2014 13:58:46 +0000	5,5972000000	+0,0005
Thu, 10 Jul 2014 19:38:21 +0000	5,5967000000	+0,0413
Thu, 03 Jul 2014 00:24:47 +0000	5,5554000000	+0,0066
Sun, 29 Jun 2014 03:02:14 +0000	5,5488000000	0
Sat, 28 Jun 2014 14:38:10 +0000	5,5488000000	-0,0064
Fri, 27 Jun 2014 15:46:11 +0000	5,5552000000	-0,0161
Sun, 22 Jun 2014 06:44:02 +0000	5,5713000000	-0,0291
Mon, 16 Jun 2014 06:04:44 +0000	5,6004000000	+0,0053
Thu, 12 Jun 2014 20:29:04 +0000	5,5951000000	-0,0115
Thu, 12 Jun 2014 12:13:05 +0000	5,6066000000	+0,0509
Sat, 07 Jun 2014 16:44:44 +0000	5,5557000000	-0,006
Thu, 05 Jun 2014 09:10:35 +0000	5,5617000000	+0,013
Tue, 03 Jun 2014 13:00:46 +0000	5,5487000000	-0,0159
Sat, 31 May 2014 13:09:22 +0000	5,5646000000	0
Sat, 31 May 2014 06:18:30 +0000	5,5646000000	0
Fri, 30 May 2014 20:43:56 +0000	5,5646000000	+0,0012
Mon, 26 May 2014 23:00:25 +0000	5,5634000000	-0,0092
Fri, 23 May 2014 02:45:36 +0000	5,5726000000	+0,0409
Wed, 14 May 2014 12:39:59 +0000	5,5317000000	+0,0132
Sat, 10 May 2014 07:15:56 +0000	5,5185000000	+0,0803
Thu, 08 May 2014 12:46:32 +0000	5,4382000000	-0,0794
Tue, 22 Apr 2014 12:41:26 +0000	5,5176000000	-0,0021
Tue, 22 Apr 2014 09:01:31 +0000	5,5197000000	+0,0033
Sun, 20 Apr 2014 06:49:45 +0000	5,5164000000	+0,005
Wed, 16 Apr 2014 07:08:35 +0000	5,5114000000	+0,0003
Thu, 10 Apr 2014 05:36:06 +0000	5,5111000000	-0,0621
Sun, 06 Apr 2014 00:01:02 +0000	5,5732000000	+0,0216
Mon, 31 Mar 2014 23:00:18 +0000	5,5516000000	-0,0142
Mon, 31 Mar 2014 03:22:29 +0000	5,5658000000	+0,0108
Mon, 24 Mar 2014 08:14:23 +0000	5,5550000000	+0,0155
Wed, 19 Mar 2014 22:15:39 +0000	5,5395000000	+0,0345
Wed, 19 Mar 2014 09:40:50 +0000	5,5050000000	-0,0067
Mon, 17 Mar 2014 11:31:18 +0000	5,5117000000	-0,0112
Wed, 12 Mar 2014 02:26:15 +0000	5,5229000000	+0,0053
Mon, 10 Mar 2014 23:27:08 +0000	5,5176000000	-0,0026
Fri, 07 Mar 2014 22:28:36 +0000	5,5202000000	-0,0112
Thu, 06 Mar 2014 16:24:07 +0000	5,5314000000	-0,02
Mon, 03 Mar 2014 09:18:46 +0000	5,5514000000	-0,0016
Mon, 03 Mar 2014 01:06:37 +0000	5,5530000000	+0,0186
Sun, 02 Mar 2014 05:51:59 +0000	5,5344000000	-0,0408
Wed, 19 Feb 2014 10:20:27 +0000	5,5752000000	+0,0102
Wed, 19 Feb 2014 03:53:02 +0000	5,5650000000	-0,016
Mon, 17 Feb 2014 08:02:15 +0000	5,5810000000	-0,0146
Fri, 14 Feb 2014 00:46:51 +0000	5,5956000000	-0,0688
Tue, 04 Feb 2014 06:07:29 +0000	5,6644000000	-0,0118
Sun, 02 Feb 2014 01:53:09 +0000	5,6762000000	0
Sat, 01 Feb 2014 14:03:52 +0000	5,6762000000	+0,0875
Mon, 27 Jan 2014 18:07:54 +0000	5,5887000000	+0,0025
Mon, 27 Jan 2014 04:42:33 +0000	5,5862000000	-0,0512
Sun, 19 Jan 2014 16:13:40 +0000	5,6374000000	0
Sun, 19 Jan 2014 03:06:27 +0000	5,6374000000	+0,0359
Thu, 16 Jan 2014 13:25:01 +0000	5,6015000000	-0,0016
Fri, 10 Jan 2014 05:33:56 +0000	5,6031000000	+0,0065
Wed, 08 Jan 2014 01:40:46 +0000	5,5966000000	-0,0209
Sun, 05 Jan 2014 03:20:07 +0000	5,6175000000	0
Sat, 04 Jan 2014 21:45:36 +0000	5,6175000000	+0,0765
Wed, 01 Jan 2014 16:51:35 +0000	5,5410000000	+0,0204
Mon, 30 Dec 2013 16:46:27 +0000	5,5206000000	-0,0428
Sun, 29 Dec 2013 09:33:24 +0000	5,5634000000	-0,014
Thu, 26 Dec 2013 13:20:14 +0000	5,5774000000	-0,0043
Tue, 24 Dec 2013 04:09:42 +0000	5,5817000000	-0,0032
Sun, 22 Dec 2013 08:30:45 +0000	5,5849000000	+0,0267
Sat, 14 Dec 2013 12:28:20 +0000	5,5582000000	0
Sat, 14 Dec 2013 02:35:16 +0000	5,5582000000	+0,0012
Thu, 12 Dec 2013 23:45:54 +0000	5,5570000000	-0,0247
Sat, 07 Dec 2013 16:02:41 +0000	5,5817000000	-0,0269
Fri, 29 Nov 2013 08:19:29 +0000	5,6086000000	+0,06428708
Sun, 03 Nov 2013 17:12:27 +0000	5,5443129200	+0,01801604
Fri, 25 Oct 2013 02:17:29 +0000	5,5262968800	-0,04569605
Fri, 18 Oct 2013 04:02:01 +0000	5,5719929300	-0,04579523
Tue, 15 Oct 2013 08:22:06 +0000	5,6177881600	+0,00498198
Mon, 14 Oct 2013 17:57:58 +0000	5,6128061800	+0,00780203
Mon, 14 Oct 2013 12:13:42 +0000	5,6050041500	-0,02568989
Thu, 10 Oct 2013 05:57:40 +0000	5,6306940400	+0,01880132
Mon, 07 Oct 2013 19:41:39 +0000	5,6118927200	-0,01050692
Sun, 06 Oct 2013 07:53:11 +0000	5,6223996400	-0,01010215
Mon, 30 Sep 2013 10:03:02 +0000	5,6325017900	-0,01329238
Tue, 24 Sep 2013 21:44:13 +0000	5,6457941700	+0,01677998
Sat, 21 Sep 2013 01:05:36 +0000	5,6290141900	-0,08870215
Fri, 13 Sep 2013 10:49:00 +0000	5,7177163400	-0,0032711
Tue, 10 Sep 2013 09:52:21 +0000	5,7209874400	-0,03391142
Sun, 08 Sep 2013 10:17:24 +0000	5,7548988600	+0,0003974
Wed, 04 Sep 2013 05:29:30 +0000	5,7545014600	+0,09970421
Wed, 28 Aug 2013 17:53:36 +0000	5,6547972500	-0,00829412
Tue, 27 Aug 2013 20:45:37 +0000	5,6630913700	+0,00918933
Sun, 18 Aug 2013 16:35:08 +0000	5,6539020400	+0,01921037
Sun, 11 Aug 2013 09:43:34 +0000	5,6346916700	-0,0258993
Sun, 04 Aug 2013 19:13:32 +0000	5,6605909700	-0,02930946
Sat, 03 Aug 2013 00:47:03 +0000	5,6899004300	-0,0010038
Fri, 02 Aug 2013 05:36:38 +0000	5,6909042300	-0,02949414
Thu, 25 Jul 2013 05:50:43 +0000	5,7203983700	0
Mon, 22 Jul 2013 15:39:05 +0000	5,7203983700	-0,03188529
Tue, 16 Jul 2013 08:51:02 +0000	5,7522836600	-0,1295157
Wed, 10 Jul 2013 16:20:04 +0000	5,8817993600	+0,05558372
Mon, 08 Jul 2013 14:12:05 +0000	5,8262156400	+0,09621335
Thu, 27 Jun 2013 03:59:49 +0000	5,7300022900	+0,01159933
Wed, 26 Jun 2013 13:20:54 +0000	5,7184029600	+0,02091669
Sat, 22 Jun 2013 02:03:34 +0000	5,6974862700	+0,03189229
Fri, 21 Jun 2013 15:41:45 +0000	5,6655939800	+0,06109244
Thu, 13 Jun 2013 18:27:33 +0000	5,6045015400	-0,01628638
Wed, 12 Jun 2013 19:20:07 +0000	5,6207879200	-0,13341553
Wed, 05 Jun 2013 04:03:03 +0000	5,7542034500	-0,09279236
Thu, 30 May 2013 03:41:41 +0000	5,8469958100	+0,01629601
Fri, 24 May 2013 19:13:43 +0000	5,8306998000	-0,02519826
Thu, 23 May 2013 00:59:50 +0000	5,8558980600	-0,02441407
Thu, 16 May 2013 17:35:34 +0000	5,8803121300	+0,04140751
Mon, 13 May 2013 04:22:44 +0000	5,8389046200	+0,05661923
Sun, 05 May 2013 05:24:48 +0000	5,7822853900	0
Sun, 05 May 2013 00:50:50 +0000	5,7822853900	-0,05001271
Tue, 30 Apr 2013 18:48:20 +0000	5,8322981000	0
Mon, 29 Apr 2013 10:26:57 +0000	5,8322981000	0
Sat, 27 Apr 2013 08:12:04 +0000	5,8322981000	-0,00909636
Fri, 26 Apr 2013 15:35:09 +0000	5,8413944600	-0,00508859
Wed, 24 Apr 2013 19:42:38 +0000	5,8464830500	-0,01102716
Tue, 23 Apr 2013 14:12:31 +0000	5,8575102100	+0,0313964
Tue, 23 Apr 2013 00:04:13 +0000	5,8261138100	+0,00671309
Sun, 14 Apr 2013 12:27:42 +0000	5,8194007200	0
Sun, 14 Apr 2013 09:21:29 +0000	5,8194007200	0
Sun, 14 Apr 2013 03:52:52 +0000	5,8194007200	-0,06790448
Fri, 05 Apr 2013 22:13:44 +0000	5,8873052000	-0,03777805
Sun, 31 Mar 2013 11:08:42 +0000	5,9250832500	+0,05846665
Thu, 21 Mar 2013 01:41:01 +0000	5,8666166000	+0,05691905
Sat, 16 Mar 2013 14:30:47 +0000	5,8096975500	-0,01570353
Fri, 15 Mar 2013 15:02:50 +0000	5,8254010800	-0,00200287
Fri, 15 Mar 2013 08:34:57 +0000	5,8274039500	-0,01351284
Mon, 11 Mar 2013 16:31:49 +0000	5,8409167900	+0,0269295
Tue, 05 Mar 2013 21:37:17 +0000	5,8139872900	-0,03140216
Mon, 04 Mar 2013 17:04:12 +0000	5,8453894500	+0,01217278
Mon, 04 Mar 2013 05:24:29 +0000	5,8332166700	+0,12942593
Mon, 25 Feb 2013 21:38:28 +0000	5,7037907400	-0,04680588
Thu, 21 Feb 2013 22:40:40 +0000	5,7505966200	+0,08349359
Mon, 18 Feb 2013 11:54:29 +0000	5,6671030300	0
Sat, 16 Feb 2013 07:34:26 +0000	5,6671030300	-0,01010242
Fri, 15 Feb 2013 07:13:08 +0000	5,6772054500	-0,01538337
Thu, 14 Feb 2013 17:40:37 +0000	5,6925888200	+0,06639325
Thu, 14 Feb 2013 02:15:47 +0000	5,6261955700	-0,03971942
Tue, 12 Feb 2013 23:55:38 +0000	5,6659149900	+0,01801629
Tue, 12 Feb 2013 06:19:26 +0000	5,6478987000	-0,02441192
Sun, 10 Feb 2013 07:44:03 +0000	5,6723106200	+0,07010111
Wed, 06 Feb 2013 21:17:36 +0000	5,6022095100	+0,03229596
Mon, 04 Feb 2013 10:20:43 +0000	5,5699135500	-0,10368436
Tue, 22 Jan 2013 20:51:23 +0000	5,6735979100	+0,00739398
Fri, 18 Jan 2013 20:47:00 +0000	5,6662039300	-0,04100485
Sun, 13 Jan 2013 08:10:31 +0000	5,7072087800	+0,51889908
Wed, 18 May 2011 16:27:05 +0000	5,1883097000	0

Please note that USD to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 14 Apr 2018 13:35:49 +0000. To view last currency exchange rate updates, visit currency rates page.

U.S. dollar to Croatian kuna exchange chart

Note: The U.S. dollar to Croatian kuna chart allow you to see for free currency exchange rate graph history for the USD/HRK currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Croatian kuna pair for a period of 2522 days.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.