The exchange rate as of today for USD/INR is USD per INR, which means that with 100 U.S. dollars you can buy Indian rupees.
Below you will find information about historical currency exchange rates for USD/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or INR currencies.
USD to INR exchange rate history
Date
Exchange Rate
Variation
65,1940000000
+0,605
64,5890000000
-0,26
64,8490000000
-0,196
65,0450000000
+0,216
64,8290000000
-0,005
64,8340000000
-0,201
65,0350000000
-0,004
65,0390000000
0
65,0390000000
+0,344
64,6950000000
0
64,6950000000
-0,4
65,0950000000
-0,038
65,1330000000
-0,147
65,2800000000
0
65,2800000000
+0,005
65,2750000000
-0,353
65,6280000000
+0,128
65,5000000000
-0,1
65,6000000000
+0,3
65,3000000000
+0,511
64,7890000000
0
64,7890000000
0
64,7890000000
0
64,7890000000
-0,011
64,8000000000
+0,506
64,2940000000
-0,0135
64,3075000000
+0,1175
64,1900000000
+0,117
64,0730000000
+0,128
63,9450000000
+0,0775
63,8675000000
-0,0925
63,9600000000
-0,0993
64,0593000000
-0,1907
64,2500000000
+0,165
64,0850000000
+0,26
63,8250000000
-0,115
63,9400000000
+0,055
63,8850000000
-0,1488
64,0338000000
-0,1327
64,1665000000
+0,0765
64,0900000000
0
64,0900000000
0
64,0900000000
0
64,0900000000
-0,215
64,3050000000
+0,6299
63,6751000000
+0,0251
63,6500000000
+0,0125
63,6375000000
-0,4955
64,1330000000
+0,008
64,1250000000
-0,335
64,4600000000
0
64,4600000000
0
64,4600000000
0
64,4600000000
-0,006
64,4660000000
+0,133
64,3330000000
-0,0025
64,3355000000
-0,0195
64,3550000000
-0,025
64,3800000000
-0,175
64,5550000000
-0,045
64,6000000000
-0,04
64,6400000000
+0,18
64,4600000000
-0,0005
64,4605000000
-0,0845
64,5450000000
+0,0395
64,5055000000
-0,026
64,5315000000
+0,0715
64,4600000000
+0,0475
64,4125000000
+0,0038
64,4087000000
-0,1963
64,6050000000
+0,0153
64,5897000000
-0,0186
64,6083000000
+0,4634
64,1449000000
-0,2451
64,3900000000
0
64,3900000000
+0,11
64,2800000000
+0,0143
64,2657000000
-0,1493
64,4150000000
-0,1241
64,5391000000
-0,0016
64,5407000000
0
64,5407000000
+0,0502
64,4905000000
-0,3945
64,8850000000
+0,4232
64,4618000000
+0,4116
64,0502000000
+0,0102
64,0400000000
-0,2705
64,3105000000
+0,05
64,2605000000
-0,022
64,2825000000
+0,0559
64,2266000000
+0,0921
64,1345000000
-0,141
64,2755000000
-0,095
64,3705000000
+0,283
64,0875000000
-0,5637
64,6512000000
0
64,6512000000
+0,0079
64,6433000000
-0,0217
64,6650000000
-0,045
64,7100000000
+0,145
64,5650000000
+0,0959
64,4691000000
0
64,4691000000
0
64,4691000000
-0,0259
64,4950000000
-0,111
64,6060000000
+0,0119
64,5941000000
+0,1991
64,3950000000
-0,4815
64,8765000000
-0,171
65,0475000000
-0,1175
65,1650000000
+0,36
64,8050000000
-0,025
64,8300000000
-0,5479
65,3779000000
0
65,3779000000
-0,0515
65,4294000000
-0,0306
65,4600000000
-0,065
65,5250000000
-0,06
65,5850000000
+0,2945
65,2905000000
-0,1145
65,4050000000
-0,06
65,4650000000
-0,165
65,6300000000
-0,865
66,4950000000
0
66,4950000000
-0,27
66,7650000000
+0,0508
66,7142000000
+0,0665
66,6477000000
+0,0044
66,6433000000
-0,1017
66,7450000000
-0,0776
66,8226000000
+0,0176
66,8050000000
+0,1
66,7050000000
+0,0667
66,6383000000
-0,3467
66,9850000000
-0,0858
67,0708000000
-0,1042
67,1750000000
+0,25
66,9250000000
+0,1399
66,7851000000
-0,1674
66,9525000000
+0,1086
66,8439000000
+0,0292
66,8147000000
-0,3903
67,2050000000
+0,11
67,0950000000
-0,4555
67,5505000000
-0,5145
68,0650000000
-0,0408
68,1058000000
0
68,1058000000
+0,0515
68,0543000000
-0,1362
68,1905000000
+0,126
68,0645000000
+0,0842
67,9803000000
-0,127
68,1073000000
-0,0332
68,1405000000
+0,0155
68,1250000000
+0,3845
67,7405000000
-0,3645
68,1050000000
-0,1746
68,2796000000
+0,3246
67,9550000000
0
67,9550000000
+0,019
67,9360000000
-0,229
68,1650000000
+0,1744
67,9906000000
+0,1356
67,8550000000
+0,074
67,7810000000
-0,0548
67,8358000000
0
67,8358000000
0
67,8358000000
-0,005
67,8408000000
+0,0108
67,8300000000
-0,0424
67,8724000000
-0,1692
68,0416000000
-0,0384
68,0800000000
+0,235
67,8450000000
0
67,8450000000
0
67,8450000000
0
67,8450000000
-0,0206
67,8656000000
+0,359
67,5066000000
-0,0744
67,5810000000
+0,096
67,4850000000
0
67,4850000000
-0,0256
67,5106000000
-0,2694
67,7800000000
-0,235
68,0150000000
-0,2138
68,2288000000
-0,1512
68,3800000000
-0,2354
68,6154000000
+0,0938
68,5216000000
0
68,5216000000
-0,03
68,5516000000
-0,2038
68,7554000000
+0,5954
68,1600000000
+0,28
67,8800000000
-0,06
67,9400000000
+0,265
67,6750000000
+0,1182
67,5568000000
+1,1818
66,3750000000
-0,4206
66,7956000000
0
66,7956000000
+0,0656
66,7300000000
+0,0196
66,7104000000
-0,1504
66,8608000000
+0,0654
66,7954000000
+0,0068
66,7886000000
-0,0568
66,8454000000
-0,0692
66,9146000000
-0,0244
66,9390000000
+0,209
66,7300000000
+0,095
66,6350000000
-0,11
66,7450000000
+0,032
66,7130000000
-0,0482
66,7612000000
+0,1622
66,5990000000
+0,0426
66,5564000000
+0,096
66,4604000000
-0,3096
66,7700000000
-0,305
67,0750000000
0
67,0750000000
+0,07
67,0050000000
-0,06
67,0650000000
+0,331
66,7340000000
-0,1914
66,9254000000
+0,515
66,4104000000
-0,1626
66,5730000000
0
66,5730000000
-0,5268
67,0998000000
-0,0686
67,1684000000
+0,0294
67,1390000000
+0,084
67,0550000000
-0,0826
67,1376000000
-0,0006
67,1382000000
+0,2556
66,8826000000
-0,0224
66,9050000000
+0,01
66,8950000000
+0,02
66,8750000000
-0,0344
66,9094000000
+0,0694
66,8400000000
-0,131
66,9710000000
+0,226
66,7450000000
-0,4044
67,1494000000
+0,007
67,1424000000
+0,0424
67,1000000000
+0,0036
67,0964000000
+0,0564
67,0400000000
-0,135
67,1750000000
+0,115
67,0600000000
-0,08
67,1400000000
+0,001
67,1390000000
0
67,1390000000
-0,316
67,4550000000
+0,025
67,4300000000
-0,0814
67,5114000000
+0,244
67,2674000000
-0,621
67,8884000000
+0,489
67,3994000000
+0,327
67,0724000000
-0,01
67,0824000000
-0,0576
67,1400000000
-0,03
67,1700000000
+0,205
66,9650000000
+0,2176
66,7474000000
+0,082
66,6654000000
-0,1156
66,7810000000
-0,4644
67,2454000000
-0,189
67,4344000000
+0,269
67,1654000000
-0,1526
67,3180000000
+0,2846
67,0334000000
0
67,0334000000
+0,004
67,0294000000
-0,611
67,6404000000
+0,157
67,4834000000
+0,0584
67,4250000000
+0,48
66,9450000000
+0,0636
66,8814000000
-0,1056
66,9870000000
+0,037
66,9500000000
+0,21
66,7400000000
+0,1976
66,5424000000
-0,203
66,7454000000
+0,545
66,2004000000
+0,049
66,1514000000
-0,316
66,4674000000
-0,0676
66,5350000000
-0,116
66,6510000000
0
66,6510000000
+0,161
66,4900000000
-0,0594
66,5494000000
+0,3194
66,2300000000
0
66,2300000000
-0,605
66,8350000000
-0,0604
66,8954000000
+0,04
66,8554000000
-0,117
66,9724000000
0
66,9724000000
-0,249
67,2214000000
+0,2324
66,9890000000
-0,1424
67,1314000000
-0,1966
67,3280000000
-0,187
67,5150000000
-0,33
67,8450000000
-0,955
68,8000000000
+0,0186
68,7814000000
+0,0524
68,7290000000
0
68,7290000000
0
68,7290000000
+0,2226
68,5064000000
-0,0436
68,5500000000
+0,0746
68,4754000000
+0,354
68,1214000000
+0,0064
68,1150000000
-0,1504
68,2654000000
+0,292
67,9734000000
-0,126
68,0994000000
+0,049
68,0504000000
+0,4714
67,5790000000
-0,1014
67,6804000000
-0,0266
67,7070000000
+0,597
67,1100000000
+0,22
66,8900000000
+0,011
66,8790000000
+0,004
66,8750000000
+0,295
66,5800000000
+0,345
66,2350000000
0
66,2350000000
0
66,2350000000
-0,2234
66,4584000000
+0,179
66,2794000000
-0,1456
66,4250000000
-0,7244
67,1494000000
+0,2494
66,9000000000
+0,118
66,7820000000
+0,0516
66,7304000000
-0,184
66,9144000000
+0,5144
66,4000000000
+0,03
66,3700000000
+0,0096
66,3604000000
-0,0296
66,3900000000
+0,281
66,1090000000
0
66,1090000000
+0,0236
66,0854000000
-0,1146
66,2000000000
-0,31
66,5100000000
+0,439
66,0710000000
+0,156
65,9150000000
+0,483
65,4320000000
+0,467
64,9650000000
+0,0776
64,8874000000
+0,183
64,7044000000
0
64,7044000000
-0,073
64,7774000000
0
64,7774000000
+0,055
64,7224000000
-0,3676
65,0900000000
-0,35
65,4400000000
-0,9284
66,3684000000
+0,3134
66,0550000000
-0,1084
66,1634000000
0
66,1634000000
0
66,1634000000
0
66,1634000000
+0,025
66,1384000000
+0,025
66,1134000000
+0,232
65,8814000000
+0,206
65,6754000000
-0,195
65,8704000000
0
65,8704000000
+0,1104
65,7600000000
-0,6674
66,4274000000
+0,0774
66,3500000000
+0,1076
66,2424000000
0
66,2424000000
-0,0026
66,2450000000
-0,1774
66,4224000000
+0,1124
66,3100000000
+0,116
66,1940000000
0
66,1940000000
+0,414
65,7800000000
+0,115
65,6650000000
+0,23
65,4350000000
+0,0306
65,4044000000
+0,274
65,1304000000
+0,1204
65,0100000000
+1,095
63,9150000000
+0,0946
63,8204000000
-0,3846
64,2050000000
+0,6026
63,6024000000
+0,0474
63,5550000000
+0,06
63,4950000000
-0,0034
63,4984000000
+0,0234
63,4750000000
+0,015
63,4600000000
+0,0646
63,3954000000
-0,1696
63,5650000000
+0,1116
63,4534000000
-0,0276
63,4810000000
-0,619
64,1000000000
+0,116
63,9840000000
+0,1746
63,8094000000
-0,176
63,9854000000
+0,491
63,4944000000
-0,084
63,5784000000
-0,242
63,8204000000
+0,75
63,0704000000
-0,5096
63,5800000000
+1,0316
62,5484000000
+0,3284
62,2200000000
+0,015
62,2050000000
+0,275
61,9300000000
-0,18
62,1100000000
-0,214
62,3240000000
+0,024
62,3000000000
-0,5104
62,8104000000
-0,2496
63,0600000000
+0,45
62,6100000000
-0,23
62,8400000000
+0,055
62,7850000000
+0,4766
62,3084000000
+0,3184
61,9900000000
-0,14
62,1300000000
+0,055
62,0750000000
-0,0824
62,1574000000
+0,375
61,7824000000
-0,3146
62,0970000000
0
62,0970000000
+0,6616
61,4354000000
-0,0726
61,5080000000
+0,112
61,3960000000
-1,809
63,2050000000
-0,035
63,2400000000
-0,025
63,2650000000
-0,5204
63,7854000000
+0,2354
63,5500000000
+0,29
63,2600000000
-0,375
63,6350000000
+0,98
62,6550000000
+0,7375
61,9175000000
-0,1875
62,1050000000
+0,255
61,8500000000
-0,045
61,8950000000
+0,205
61,6900000000
-0,095
61,7850000000
-0,015
61,8000000000
+0,03
61,7700000000
+0,0462
61,7238000000
+0,3038
61,4200000000
-0,11
61,5300000000
-0,125
61,6550000000
+0,255
61,4000000000
+0,005
61,3950000000
+0,0255
61,3695000000
+0,0695
61,3000000000
+0,06
61,2400000000
-0,04
61,2800000000
+0,075
61,2050000000
+0,105
61,1000000000
-0,155
61,2550000000
-0,01
61,2650000000
+0,01
61,2550000000
-0,105
61,3600000000
+0,025
61,3350000000
+0,14
61,1950000000
-0,265
61,4600000000
0
61,4600000000
0
61,4600000000
0
61,4600000000
0
61,4600000000
0
61,4600000000
-0,395
61,8550000000
+0,075
61,7800000000
+0,27
61,5100000000
+0,1295
61,3805000000
-0,0295
61,4100000000
+0,02
61,3900000000
+0,375
61,0150000000
-0,225
61,2400000000
0
61,2400000000
0
61,2400000000
-0,05
61,2900000000
-0,255
61,5450000000
+0,005
61,5400000000
+0,385
61,1550000000
+0,09
61,0650000000
+0,55
60,5150000000
+0,075
60,4400000000
-0,365
60,8050000000
-0,065
60,8700000000
-0,38
61,2500000000
+0,325
60,9250000000
+0,15
60,7750000000
+0,385
60,3900000000
+0,31
60,0800000000
-0,055
60,1350000000
+0,085
60,0500000000
+0,03
60,0200000000
0
60,0200000000
+0,095
59,9250000000
+0,755
59,1700000000
-0,125
59,2950000000
+0,03
59,2650000000
+0,085
59,1800000000
+0,66
58,5200000000
-0,185
58,7050000000
-1,555
60,2600000000
-0,03
60,2900000000
+0,115
60,1750000000
+0,035
60,1400000000
-0,755
60,8950000000
0
60,8950000000
-0,435
61,3300000000
+0,25
61,0800000000
-0,11
61,1900000000
+0,25
60,9400000000
-0,81
61,7500000000
-0,02
61,7700000000
+0,02
61,7500000000
-0,5325
62,2825000000
-0,1175
62,4000000000
-0,36
62,7600000000
-0,34
63,1000000000
+0,295
62,8050000000
+0,125
62,6800000000
+1,06
61,6200000000
+0,08
61,5400000000
+0,17
61,3700000000
-0,19
61,5600000000
+0,08
61,4800000000
-0,61
62,0900000000
+0,3
61,7900000000
-0,11
61,9000000000
-0,0405
61,9405000000
-0,1495
62,0900000000
-0,299
62,3890000000
+0,6491716
61,7398284000
0
61,7398284000
-0,1183926
61,8582210000
0
61,8582210000
+0,4557895
61,4024315000
0
61,4024315000
-0,0528291
61,4552606000
-0,1590339
61,6142945000
+0,0644699
61,5498246000
+0,339076
61,2107486000
-0,6704395
61,8811881000
0
61,8811881000
+0,4523534
61,4288347000
-1,0126264
62,4414611000
+0,209835
62,2316261000
+0,4612882
61,7703379000
-1,0595188
62,8298567000
0
62,8298567000
0
62,8298567000
0
62,8298567000
-2,4102268
65,2400835000
-1,4176955
66,6577790000
+3,4386615
63,2191175000
+2,4657761
60,7533414000
+0,0774115
60,6759299000
0
60,6759299000
0
60,6759299000
+1,5952257
59,0807042000
-0,2876169
59,3683211000
0
59,3683211000
0
59,3683211000
-0,7242214
60,0925425000
-0,0216745
60,1142170000
-0,2321713
60,3463883000
+0,7267615
59,6196268000
+0,3498307
59,2697961000
0
59,2697961000
+2,2084552
57,0613409000
+2,3357895
54,7255514000
0
54,7255514000
+0,1165518
54,6089996000
-0,2606849
54,8696845000
+0,6309255
54,2387590000
+0,1144897
54,1242693000
-0,2945378
54,4188071000
0
54,4188071000
0
54,4188071000
0
54,4188071000
+0,1976934
54,2211137000
+0,0528671
54,1682466000
+0,2424485
53,9257981000
0
53,9257981000
0
53,9257981000
0
53,9257981000
0
53,9257981000
+0,0870988
53,8386993000
-0,0870988
53,9257981000
0
53,9257981000
0
53,9257981000
+0,0870988
53,8386993000
0
53,8386993000
0
53,8386993000
0
53,8386993000
0
53,8386993000
0
53,8386993000
0
53,8386993000
0
53,8386993000
0
53,8386993000
0
53,8386993000
0
53,8386993000
-0,0870988
53,9257981000
0
53,9257981000
-0,6355288
54,5613269000
+0,115854
54,4454729000
-0,3430434
54,7885163000
+0,1078514
54,6806649000
+0,0716653
54,6089996000
+0,4495542
54,1594454000
-0,1205307
54,2799761000
+0,1263965
54,1535796000
-0,1765301
54,3301097000
+0,1853265
54,1447832000
-0,2266827
54,3714659000
-0,4140488
54,7855147000
-0,1142932
54,8998079000
+1,0987642
53,8010437000
-0,4553721
54,2564158000
+0,2753092
53,9811066000
+0,1076016
53,8735050000
+0,0927155
53,7807895000
-0,2294724
54,0102619000
+0,0641002
53,9461617000
+0,367079
53,5790827000
0
53,5790827000
+0,2940611
53,2850216000
+0,1048472
53,1801744000
-0,0198043
53,1999787000
-0,6706241
53,8706028000
+0,0666644
53,8039384000
+0,0751613
53,7287771000
-0,7404206
54,4691977000
+0,0088993
54,4602984000
+0,1213319
54,3389665000
-0,4105544
54,7495209000
-0,2590054
55,0085263000
-0,0514891
55,0600154000
0
55,0600154000
+0,3284736
54,7315418000
+0,3008865
54,4306553000
+0,2301133
54,2005420000
-0,5309998
54,7315418000
+0,4721821
54,2593597000
-0,1920424
54,4514021000
-0,9871166
55,4385187000
0
55,4385187000
+0,2782782
55,1602405000
+0,0212903
55,1389502000
+0,1727544
54,9661958000
+0,1476452
54,8185506000
+0,4884409
54,3301097000
+0,2702113
54,0598984000
+0,5095075
53,5503909000
-0,0286918
53,5790827000
+0,0802597
53,4988230000
-0,3398763
53,8386993000
+0,8838169
52,9548824000
+0,0336292
52,9212532000
0
52,9212532000
0
52,9212532000
+0,5953676
52,3258856000
+0,584798
51,7410876000
-1,7491504
53,4902380000
+0,0314547
53,4587833000
-0,8418249
54,3006082000
-1,0611811
55,3617893000
-0,3268001
55,6885894000
+0,2777178
55,4108716000
0
55,4108716000
+0,0735909
55,3372807000
+0,1374573
55,1998234000
-0,3218023
55,5216257000
-0,2197344
55,7413601000
+0,4713662
55,2699939000
+0,0396835
55,2303104000
+0,085279
55,1450314000
-0,6056515
55,7506829000
-0,193373
55,9440559000
+0,7228952
55,2211607000
+0,1702386
55,0509221000
0
Please note that USD to INR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
U.S. dollar to Indian rupee exchange chart
Note: The U.S. dollar to Indian rupee chart allow you to see for free currency exchange rate graph history for the USD/INR currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Indian rupee pair for a period of 17632 days.
The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.