Exchange Currency

USD/INR


The exchange rate as of today for USD/INR is USD per INR, which means that with 100 U.S. dollars you can buy Indian rupees.

Below you will find information about historical currency exchange rates for USD/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or INR currencies.
  


USD to INR exchange rate history

Date Exchange Rate Variation
increased 65,1940000000 +0,605
decreased 64,5890000000 -0,26
decreased 64,8490000000 -0,196
increased 65,0450000000 +0,216
decreased 64,8290000000 -0,005
decreased 64,8340000000 -0,201
decreased 65,0350000000 -0,004
not_changed 65,0390000000 0
increased 65,0390000000 +0,344
not_changed 64,6950000000 0
decreased 64,6950000000 -0,4
decreased 65,0950000000 -0,038
decreased 65,1330000000 -0,147
not_changed 65,2800000000 0
increased 65,2800000000 +0,005
decreased 65,2750000000 -0,353
increased 65,6280000000 +0,128
decreased 65,5000000000 -0,1
increased 65,6000000000 +0,3
increased 65,3000000000 +0,511
not_changed 64,7890000000 0
not_changed 64,7890000000 0
not_changed 64,7890000000 0
decreased 64,7890000000 -0,011
increased 64,8000000000 +0,506
decreased 64,2940000000 -0,0135
increased 64,3075000000 +0,1175
increased 64,1900000000 +0,117
increased 64,0730000000 +0,128
increased 63,9450000000 +0,0775
decreased 63,8675000000 -0,0925
decreased 63,9600000000 -0,0993
decreased 64,0593000000 -0,1907
increased 64,2500000000 +0,165
increased 64,0850000000 +0,26
decreased 63,8250000000 -0,115
increased 63,9400000000 +0,055
decreased 63,8850000000 -0,1488
decreased 64,0338000000 -0,1327
increased 64,1665000000 +0,0765
not_changed 64,0900000000 0
not_changed 64,0900000000 0
not_changed 64,0900000000 0
decreased 64,0900000000 -0,215
increased 64,3050000000 +0,6299
increased 63,6751000000 +0,0251
increased 63,6500000000 +0,0125
decreased 63,6375000000 -0,4955
increased 64,1330000000 +0,008
decreased 64,1250000000 -0,335
not_changed 64,4600000000 0
not_changed 64,4600000000 0
not_changed 64,4600000000 0
decreased 64,4600000000 -0,006
increased 64,4660000000 +0,133
decreased 64,3330000000 -0,0025
decreased 64,3355000000 -0,0195
decreased 64,3550000000 -0,025
decreased 64,3800000000 -0,175
decreased 64,5550000000 -0,045
decreased 64,6000000000 -0,04
increased 64,6400000000 +0,18
decreased 64,4600000000 -0,0005
decreased 64,4605000000 -0,0845
increased 64,5450000000 +0,0395
decreased 64,5055000000 -0,026
increased 64,5315000000 +0,0715
increased 64,4600000000 +0,0475
increased 64,4125000000 +0,0038
decreased 64,4087000000 -0,1963
increased 64,6050000000 +0,0153
decreased 64,5897000000 -0,0186
increased 64,6083000000 +0,4634
decreased 64,1449000000 -0,2451
not_changed 64,3900000000 0
increased 64,3900000000 +0,11
increased 64,2800000000 +0,0143
decreased 64,2657000000 -0,1493
decreased 64,4150000000 -0,1241
decreased 64,5391000000 -0,0016
not_changed 64,5407000000 0
increased 64,5407000000 +0,0502
decreased 64,4905000000 -0,3945
increased 64,8850000000 +0,4232
increased 64,4618000000 +0,4116
increased 64,0502000000 +0,0102
decreased 64,0400000000 -0,2705
increased 64,3105000000 +0,05
decreased 64,2605000000 -0,022
increased 64,2825000000 +0,0559
increased 64,2266000000 +0,0921
decreased 64,1345000000 -0,141
decreased 64,2755000000 -0,095
increased 64,3705000000 +0,283
decreased 64,0875000000 -0,5637
not_changed 64,6512000000 0
increased 64,6512000000 +0,0079
decreased 64,6433000000 -0,0217
decreased 64,6650000000 -0,045
increased 64,7100000000 +0,145
increased 64,5650000000 +0,0959
not_changed 64,4691000000 0
not_changed 64,4691000000 0
decreased 64,4691000000 -0,0259
decreased 64,4950000000 -0,111
increased 64,6060000000 +0,0119
increased 64,5941000000 +0,1991
decreased 64,3950000000 -0,4815
decreased 64,8765000000 -0,171
decreased 65,0475000000 -0,1175
increased 65,1650000000 +0,36
decreased 64,8050000000 -0,025
decreased 64,8300000000 -0,5479
not_changed 65,3779000000 0
decreased 65,3779000000 -0,0515
decreased 65,4294000000 -0,0306
decreased 65,4600000000 -0,065
decreased 65,5250000000 -0,06
increased 65,5850000000 +0,2945
decreased 65,2905000000 -0,1145
decreased 65,4050000000 -0,06
decreased 65,4650000000 -0,165
decreased 65,6300000000 -0,865
not_changed 66,4950000000 0
decreased 66,4950000000 -0,27
increased 66,7650000000 +0,0508
increased 66,7142000000 +0,0665
increased 66,6477000000 +0,0044
decreased 66,6433000000 -0,1017
decreased 66,7450000000 -0,0776
increased 66,8226000000 +0,0176
increased 66,8050000000 +0,1
increased 66,7050000000 +0,0667
decreased 66,6383000000 -0,3467
decreased 66,9850000000 -0,0858
decreased 67,0708000000 -0,1042
increased 67,1750000000 +0,25
increased 66,9250000000 +0,1399
decreased 66,7851000000 -0,1674
increased 66,9525000000 +0,1086
increased 66,8439000000 +0,0292
decreased 66,8147000000 -0,3903
increased 67,2050000000 +0,11
decreased 67,0950000000 -0,4555
decreased 67,5505000000 -0,5145
decreased 68,0650000000 -0,0408
not_changed 68,1058000000 0
increased 68,1058000000 +0,0515
decreased 68,0543000000 -0,1362
increased 68,1905000000 +0,126
increased 68,0645000000 +0,0842
decreased 67,9803000000 -0,127
decreased 68,1073000000 -0,0332
increased 68,1405000000 +0,0155
increased 68,1250000000 +0,3845
decreased 67,7405000000 -0,3645
decreased 68,1050000000 -0,1746
increased 68,2796000000 +0,3246
not_changed 67,9550000000 0
increased 67,9550000000 +0,019
decreased 67,9360000000 -0,229
increased 68,1650000000 +0,1744
increased 67,9906000000 +0,1356
increased 67,8550000000 +0,074
decreased 67,7810000000 -0,0548
not_changed 67,8358000000 0
not_changed 67,8358000000 0
decreased 67,8358000000 -0,005
increased 67,8408000000 +0,0108
decreased 67,8300000000 -0,0424
decreased 67,8724000000 -0,1692
decreased 68,0416000000 -0,0384
increased 68,0800000000 +0,235
not_changed 67,8450000000 0
not_changed 67,8450000000 0
not_changed 67,8450000000 0
decreased 67,8450000000 -0,0206
increased 67,8656000000 +0,359
decreased 67,5066000000 -0,0744
increased 67,5810000000 +0,096
not_changed 67,4850000000 0
decreased 67,4850000000 -0,0256
decreased 67,5106000000 -0,2694
decreased 67,7800000000 -0,235
decreased 68,0150000000 -0,2138
decreased 68,2288000000 -0,1512
decreased 68,3800000000 -0,2354
increased 68,6154000000 +0,0938
not_changed 68,5216000000 0
decreased 68,5216000000 -0,03
decreased 68,5516000000 -0,2038
increased 68,7554000000 +0,5954
increased 68,1600000000 +0,28
decreased 67,8800000000 -0,06
increased 67,9400000000 +0,265
increased 67,6750000000 +0,1182
increased 67,5568000000 +1,1818
decreased 66,3750000000 -0,4206
not_changed 66,7956000000 0
increased 66,7956000000 +0,0656
increased 66,7300000000 +0,0196
decreased 66,7104000000 -0,1504
increased 66,8608000000 +0,0654
increased 66,7954000000 +0,0068
decreased 66,7886000000 -0,0568
decreased 66,8454000000 -0,0692
decreased 66,9146000000 -0,0244
increased 66,9390000000 +0,209
increased 66,7300000000 +0,095
decreased 66,6350000000 -0,11
increased 66,7450000000 +0,032
decreased 66,7130000000 -0,0482
increased 66,7612000000 +0,1622
increased 66,5990000000 +0,0426
increased 66,5564000000 +0,096
decreased 66,4604000000 -0,3096
decreased 66,7700000000 -0,305
not_changed 67,0750000000 0
increased 67,0750000000 +0,07
decreased 67,0050000000 -0,06
increased 67,0650000000 +0,331
decreased 66,7340000000 -0,1914
increased 66,9254000000 +0,515
decreased 66,4104000000 -0,1626
not_changed 66,5730000000 0
decreased 66,5730000000 -0,5268
decreased 67,0998000000 -0,0686
increased 67,1684000000 +0,0294
increased 67,1390000000 +0,084
decreased 67,0550000000 -0,0826
decreased 67,1376000000 -0,0006
increased 67,1382000000 +0,2556
decreased 66,8826000000 -0,0224
increased 66,9050000000 +0,01
increased 66,8950000000 +0,02
decreased 66,8750000000 -0,0344
increased 66,9094000000 +0,0694
decreased 66,8400000000 -0,131
increased 66,9710000000 +0,226
decreased 66,7450000000 -0,4044
increased 67,1494000000 +0,007
increased 67,1424000000 +0,0424
increased 67,1000000000 +0,0036
increased 67,0964000000 +0,0564
decreased 67,0400000000 -0,135
increased 67,1750000000 +0,115
decreased 67,0600000000 -0,08
increased 67,1400000000 +0,001
not_changed 67,1390000000 0
decreased 67,1390000000 -0,316
increased 67,4550000000 +0,025
decreased 67,4300000000 -0,0814
increased 67,5114000000 +0,244
decreased 67,2674000000 -0,621
increased 67,8884000000 +0,489
increased 67,3994000000 +0,327
decreased 67,0724000000 -0,01
decreased 67,0824000000 -0,0576
decreased 67,1400000000 -0,03
increased 67,1700000000 +0,205
increased 66,9650000000 +0,2176
increased 66,7474000000 +0,082
decreased 66,6654000000 -0,1156
decreased 66,7810000000 -0,4644
decreased 67,2454000000 -0,189
increased 67,4344000000 +0,269
decreased 67,1654000000 -0,1526
increased 67,3180000000 +0,2846
not_changed 67,0334000000 0
increased 67,0334000000 +0,004
decreased 67,0294000000 -0,611
increased 67,6404000000 +0,157
increased 67,4834000000 +0,0584
increased 67,4250000000 +0,48
increased 66,9450000000 +0,0636
decreased 66,8814000000 -0,1056
increased 66,9870000000 +0,037
increased 66,9500000000 +0,21
increased 66,7400000000 +0,1976
decreased 66,5424000000 -0,203
increased 66,7454000000 +0,545
increased 66,2004000000 +0,049
decreased 66,1514000000 -0,316
decreased 66,4674000000 -0,0676
decreased 66,5350000000 -0,116
not_changed 66,6510000000 0
increased 66,6510000000 +0,161
decreased 66,4900000000 -0,0594
increased 66,5494000000 +0,3194
not_changed 66,2300000000 0
decreased 66,2300000000 -0,605
decreased 66,8350000000 -0,0604
increased 66,8954000000 +0,04
decreased 66,8554000000 -0,117
not_changed 66,9724000000 0
decreased 66,9724000000 -0,249
increased 67,2214000000 +0,2324
decreased 66,9890000000 -0,1424
decreased 67,1314000000 -0,1966
decreased 67,3280000000 -0,187
decreased 67,5150000000 -0,33
decreased 67,8450000000 -0,955
increased 68,8000000000 +0,0186
increased 68,7814000000 +0,0524
not_changed 68,7290000000 0
not_changed 68,7290000000 0
increased 68,7290000000 +0,2226
decreased 68,5064000000 -0,0436
increased 68,5500000000 +0,0746
increased 68,4754000000 +0,354
increased 68,1214000000 +0,0064
decreased 68,1150000000 -0,1504
increased 68,2654000000 +0,292
decreased 67,9734000000 -0,126
increased 68,0994000000 +0,049
increased 68,0504000000 +0,4714
decreased 67,5790000000 -0,1014
decreased 67,6804000000 -0,0266
increased 67,7070000000 +0,597
increased 67,1100000000 +0,22
increased 66,8900000000 +0,011
increased 66,8790000000 +0,004
increased 66,8750000000 +0,295
increased 66,5800000000 +0,345
not_changed 66,2350000000 0
not_changed 66,2350000000 0
decreased 66,2350000000 -0,2234
increased 66,4584000000 +0,179
decreased 66,2794000000 -0,1456
decreased 66,4250000000 -0,7244
increased 67,1494000000 +0,2494
increased 66,9000000000 +0,118
increased 66,7820000000 +0,0516
decreased 66,7304000000 -0,184
increased 66,9144000000 +0,5144
increased 66,4000000000 +0,03
increased 66,3700000000 +0,0096
decreased 66,3604000000 -0,0296
increased 66,3900000000 +0,281
not_changed 66,1090000000 0
increased 66,1090000000 +0,0236
decreased 66,0854000000 -0,1146
decreased 66,2000000000 -0,31
increased 66,5100000000 +0,439
increased 66,0710000000 +0,156
increased 65,9150000000 +0,483
increased 65,4320000000 +0,467
increased 64,9650000000 +0,0776
increased 64,8874000000 +0,183
not_changed 64,7044000000 0
decreased 64,7044000000 -0,073
not_changed 64,7774000000 0
increased 64,7774000000 +0,055
decreased 64,7224000000 -0,3676
decreased 65,0900000000 -0,35
decreased 65,4400000000 -0,9284
increased 66,3684000000 +0,3134
decreased 66,0550000000 -0,1084
not_changed 66,1634000000 0
not_changed 66,1634000000 0
not_changed 66,1634000000 0
increased 66,1634000000 +0,025
increased 66,1384000000 +0,025
increased 66,1134000000 +0,232
increased 65,8814000000 +0,206
decreased 65,6754000000 -0,195
not_changed 65,8704000000 0
increased 65,8704000000 +0,1104
decreased 65,7600000000 -0,6674
increased 66,4274000000 +0,0774
increased 66,3500000000 +0,1076
not_changed 66,2424000000 0
decreased 66,2424000000 -0,0026
decreased 66,2450000000 -0,1774
increased 66,4224000000 +0,1124
increased 66,3100000000 +0,116
not_changed 66,1940000000 0
increased 66,1940000000 +0,414
increased 65,7800000000 +0,115
increased 65,6650000000 +0,23
increased 65,4350000000 +0,0306
increased 65,4044000000 +0,274
increased 65,1304000000 +0,1204
increased 65,0100000000 +1,095
increased 63,9150000000 +0,0946
decreased 63,8204000000 -0,3846
increased 64,2050000000 +0,6026
increased 63,6024000000 +0,0474
increased 63,5550000000 +0,06
decreased 63,4950000000 -0,0034
increased 63,4984000000 +0,0234
increased 63,4750000000 +0,015
increased 63,4600000000 +0,0646
decreased 63,3954000000 -0,1696
increased 63,5650000000 +0,1116
decreased 63,4534000000 -0,0276
decreased 63,4810000000 -0,619
increased 64,1000000000 +0,116
increased 63,9840000000 +0,1746
decreased 63,8094000000 -0,176
increased 63,9854000000 +0,491
decreased 63,4944000000 -0,084
decreased 63,5784000000 -0,242
increased 63,8204000000 +0,75
decreased 63,0704000000 -0,5096
increased 63,5800000000 +1,0316
increased 62,5484000000 +0,3284
increased 62,2200000000 +0,015
increased 62,2050000000 +0,275
decreased 61,9300000000 -0,18
decreased 62,1100000000 -0,214
increased 62,3240000000 +0,024
decreased 62,3000000000 -0,5104
decreased 62,8104000000 -0,2496
increased 63,0600000000 +0,45
decreased 62,6100000000 -0,23
increased 62,8400000000 +0,055
increased 62,7850000000 +0,4766
increased 62,3084000000 +0,3184
decreased 61,9900000000 -0,14
increased 62,1300000000 +0,055
decreased 62,0750000000 -0,0824
increased 62,1574000000 +0,375
decreased 61,7824000000 -0,3146
not_changed 62,0970000000 0
increased 62,0970000000 +0,6616
decreased 61,4354000000 -0,0726
increased 61,5080000000 +0,112
decreased 61,3960000000 -1,809
decreased 63,2050000000 -0,035
decreased 63,2400000000 -0,025
decreased 63,2650000000 -0,5204
increased 63,7854000000 +0,2354
increased 63,5500000000 +0,29
decreased 63,2600000000 -0,375
increased 63,6350000000 +0,98
increased 62,6550000000 +0,7375
decreased 61,9175000000 -0,1875
increased 62,1050000000 +0,255
decreased 61,8500000000 -0,045
increased 61,8950000000 +0,205
decreased 61,6900000000 -0,095
decreased 61,7850000000 -0,015
increased 61,8000000000 +0,03
increased 61,7700000000 +0,0462
increased 61,7238000000 +0,3038
decreased 61,4200000000 -0,11
decreased 61,5300000000 -0,125
increased 61,6550000000 +0,255
increased 61,4000000000 +0,005
increased 61,3950000000 +0,0255
increased 61,3695000000 +0,0695
increased 61,3000000000 +0,06
decreased 61,2400000000 -0,04
increased 61,2800000000 +0,075
increased 61,2050000000 +0,105
decreased 61,1000000000 -0,155
decreased 61,2550000000 -0,01
increased 61,2650000000 +0,01
decreased 61,2550000000 -0,105
increased 61,3600000000 +0,025
increased 61,3350000000 +0,14
decreased 61,1950000000 -0,265
not_changed 61,4600000000 0
not_changed 61,4600000000 0
not_changed 61,4600000000 0
not_changed 61,4600000000 0
not_changed 61,4600000000 0
decreased 61,4600000000 -0,395
increased 61,8550000000 +0,075
increased 61,7800000000 +0,27
increased 61,5100000000 +0,1295
decreased 61,3805000000 -0,0295
increased 61,4100000000 +0,02
increased 61,3900000000 +0,375
decreased 61,0150000000 -0,225
not_changed 61,2400000000 0
not_changed 61,2400000000 0
decreased 61,2400000000 -0,05
decreased 61,2900000000 -0,255
increased 61,5450000000 +0,005
increased 61,5400000000 +0,385
increased 61,1550000000 +0,09
increased 61,0650000000 +0,55
increased 60,5150000000 +0,075
decreased 60,4400000000 -0,365
decreased 60,8050000000 -0,065
decreased 60,8700000000 -0,38
increased 61,2500000000 +0,325
increased 60,9250000000 +0,15
increased 60,7750000000 +0,385
increased 60,3900000000 +0,31
decreased 60,0800000000 -0,055
increased 60,1350000000 +0,085
increased 60,0500000000 +0,03
not_changed 60,0200000000 0
increased 60,0200000000 +0,095
increased 59,9250000000 +0,755
decreased 59,1700000000 -0,125
increased 59,2950000000 +0,03
increased 59,2650000000 +0,085
increased 59,1800000000 +0,66
decreased 58,5200000000 -0,185
decreased 58,7050000000 -1,555
decreased 60,2600000000 -0,03
increased 60,2900000000 +0,115
increased 60,1750000000 +0,035
decreased 60,1400000000 -0,755
not_changed 60,8950000000 0
decreased 60,8950000000 -0,435
increased 61,3300000000 +0,25
decreased 61,0800000000 -0,11
increased 61,1900000000 +0,25
decreased 60,9400000000 -0,81
decreased 61,7500000000 -0,02
increased 61,7700000000 +0,02
decreased 61,7500000000 -0,5325
decreased 62,2825000000 -0,1175
decreased 62,4000000000 -0,36
decreased 62,7600000000 -0,34
increased 63,1000000000 +0,295
increased 62,8050000000 +0,125
increased 62,6800000000 +1,06
increased 61,6200000000 +0,08
increased 61,5400000000 +0,17
decreased 61,3700000000 -0,19
increased 61,5600000000 +0,08
decreased 61,4800000000 -0,61
increased 62,0900000000 +0,3
decreased 61,7900000000 -0,11
decreased 61,9000000000 -0,0405
decreased 61,9405000000 -0,1495
decreased 62,0900000000 -0,299
increased 62,3890000000 +0,6491716
not_changed 61,7398284000 0
decreased 61,7398284000 -0,1183926
not_changed 61,8582210000 0
increased 61,8582210000 +0,4557895
not_changed 61,4024315000 0
decreased 61,4024315000 -0,0528291
decreased 61,4552606000 -0,1590339
increased 61,6142945000 +0,0644699
increased 61,5498246000 +0,339076
decreased 61,2107486000 -0,6704395
not_changed 61,8811881000 0
increased 61,8811881000 +0,4523534
decreased 61,4288347000 -1,0126264
increased 62,4414611000 +0,209835
increased 62,2316261000 +0,4612882
decreased 61,7703379000 -1,0595188
not_changed 62,8298567000 0
not_changed 62,8298567000 0
not_changed 62,8298567000 0
decreased 62,8298567000 -2,4102268
decreased 65,2400835000 -1,4176955
increased 66,6577790000 +3,4386615
increased 63,2191175000 +2,4657761
increased 60,7533414000 +0,0774115
not_changed 60,6759299000 0
not_changed 60,6759299000 0
increased 60,6759299000 +1,5952257
decreased 59,0807042000 -0,2876169
not_changed 59,3683211000 0
not_changed 59,3683211000 0
decreased 59,3683211000 -0,7242214
decreased 60,0925425000 -0,0216745
decreased 60,1142170000 -0,2321713
increased 60,3463883000 +0,7267615
increased 59,6196268000 +0,3498307
not_changed 59,2697961000 0
increased 59,2697961000 +2,2084552
increased 57,0613409000 +2,3357895
not_changed 54,7255514000 0
increased 54,7255514000 +0,1165518
decreased 54,6089996000 -0,2606849
increased 54,8696845000 +0,6309255
increased 54,2387590000 +0,1144897
decreased 54,1242693000 -0,2945378
not_changed 54,4188071000 0
not_changed 54,4188071000 0
not_changed 54,4188071000 0
increased 54,4188071000 +0,1976934
increased 54,2211137000 +0,0528671
increased 54,1682466000 +0,2424485
not_changed 53,9257981000 0
not_changed 53,9257981000 0
not_changed 53,9257981000 0
not_changed 53,9257981000 0
increased 53,9257981000 +0,0870988
decreased 53,8386993000 -0,0870988
not_changed 53,9257981000 0
not_changed 53,9257981000 0
increased 53,9257981000 +0,0870988
not_changed 53,8386993000 0
not_changed 53,8386993000 0
not_changed 53,8386993000 0
not_changed 53,8386993000 0
not_changed 53,8386993000 0
not_changed 53,8386993000 0
not_changed 53,8386993000 0
not_changed 53,8386993000 0
not_changed 53,8386993000 0
not_changed 53,8386993000 0
decreased 53,8386993000 -0,0870988
not_changed 53,9257981000 0
decreased 53,9257981000 -0,6355288
increased 54,5613269000 +0,115854
decreased 54,4454729000 -0,3430434
increased 54,7885163000 +0,1078514
increased 54,6806649000 +0,0716653
increased 54,6089996000 +0,4495542
decreased 54,1594454000 -0,1205307
increased 54,2799761000 +0,1263965
decreased 54,1535796000 -0,1765301
increased 54,3301097000 +0,1853265
decreased 54,1447832000 -0,2266827
decreased 54,3714659000 -0,4140488
decreased 54,7855147000 -0,1142932
increased 54,8998079000 +1,0987642
decreased 53,8010437000 -0,4553721
increased 54,2564158000 +0,2753092
increased 53,9811066000 +0,1076016
increased 53,8735050000 +0,0927155
decreased 53,7807895000 -0,2294724
increased 54,0102619000 +0,0641002
increased 53,9461617000 +0,367079
not_changed 53,5790827000 0
increased 53,5790827000 +0,2940611
increased 53,2850216000 +0,1048472
decreased 53,1801744000 -0,0198043
decreased 53,1999787000 -0,6706241
increased 53,8706028000 +0,0666644
increased 53,8039384000 +0,0751613
decreased 53,7287771000 -0,7404206
increased 54,4691977000 +0,0088993
increased 54,4602984000 +0,1213319
decreased 54,3389665000 -0,4105544
decreased 54,7495209000 -0,2590054
decreased 55,0085263000 -0,0514891
not_changed 55,0600154000 0
increased 55,0600154000 +0,3284736
increased 54,7315418000 +0,3008865
increased 54,4306553000 +0,2301133
decreased 54,2005420000 -0,5309998
increased 54,7315418000 +0,4721821
decreased 54,2593597000 -0,1920424
decreased 54,4514021000 -0,9871166
not_changed 55,4385187000 0
increased 55,4385187000 +0,2782782
increased 55,1602405000 +0,0212903
increased 55,1389502000 +0,1727544
increased 54,9661958000 +0,1476452
increased 54,8185506000 +0,4884409
increased 54,3301097000 +0,2702113
increased 54,0598984000 +0,5095075
decreased 53,5503909000 -0,0286918
increased 53,5790827000 +0,0802597
decreased 53,4988230000 -0,3398763
increased 53,8386993000 +0,8838169
increased 52,9548824000 +0,0336292
not_changed 52,9212532000 0
not_changed 52,9212532000 0
increased 52,9212532000 +0,5953676
increased 52,3258856000 +0,584798
decreased 51,7410876000 -1,7491504
increased 53,4902380000 +0,0314547
decreased 53,4587833000 -0,8418249
decreased 54,3006082000 -1,0611811
decreased 55,3617893000 -0,3268001
increased 55,6885894000 +0,2777178
not_changed 55,4108716000 0
increased 55,4108716000 +0,0735909
increased 55,3372807000 +0,1374573
decreased 55,1998234000 -0,3218023
decreased 55,5216257000 -0,2197344
increased 55,7413601000 +0,4713662
increased 55,2699939000 +0,0396835
increased 55,2303104000 +0,085279
decreased 55,1450314000 -0,6056515
decreased 55,7506829000 -0,193373
increased 55,9440559000 +0,7228952
increased 55,2211607000 +0,1702386
not_changed 55,0509221000 0
Please note that USD to INR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

U.S. dollar to Indian rupee exchange chart

Note: The U.S. dollar to Indian rupee chart allow you to see for free currency exchange rate graph history for the USD/INR currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Indian rupee pair for a period of 17632 days.


USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.



INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.