The exchange rate as of today for USD/ISK is USD per ISK, which means that with 100 U.S. dollars you can buy Iceland kronur.
Below you will find information about historical currency exchange rates for USD/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or ISK currencies.
USD to ISK exchange rate history
Date
Exchange Rate
Variation
100,2900000000
+1,45
98,8400000000
-1,19
100,0300000000
-6,17
106,2000000000
+0,95
105,2500000000
0
105,2500000000
-0,05
105,3000000000
+0,1
105,2000000000
+0,19
105,0100000000
0
105,0100000000
-0,49
105,5000000000
+0,25
105,2500000000
0
105,2500000000
-0,12
105,3700000000
+0,57
104,8000000000
-0,21
105,0100000000
-0,04
105,0500000000
-0,75
105,8000000000
+0,25
105,5500000000
-0,82
106,3700000000
0
106,3700000000
-1,38
107,7500000000
+0,07
107,6800000000
+0,23
107,4500000000
0
107,4500000000
0
107,4500000000
+0,27
107,1800000000
+1,57
105,6100000000
-0,79
106,4000000000
+0,2
106,2000000000
+0,6
105,6000000000
0
105,6000000000
-0,05
105,6500000000
-0,35
106,0000000000
0
106,0000000000
+1,2
104,8000000000
0
104,8000000000
-0,1
104,9000000000
+0,2
104,7000000000
-0,2
104,9000000000
0
104,9000000000
-2,1
107,0000000000
+1,32
105,6800000000
-1,67
107,3500000000
0
107,3500000000
0
107,3500000000
-1,84
109,1900000000
-0,08
109,2700000000
+1,8
107,4700000000
+1,96
105,5100000000
+0,61
104,9000000000
-0,3
105,2000000000
0
105,2000000000
+1,19
104,0100000000
+0,89
103,1200000000
-0,25
103,3700000000
0
103,3700000000
0
103,3700000000
-0,66
104,0300000000
+0,35
103,6800000000
-2,17
105,8500000000
+0,15
105,7000000000
+1,2
104,5000000000
0
104,5000000000
-0,45
104,9500000000
+0,72
104,2300000000
+0,81
103,4200000000
-1,53
104,9500000000
0
104,9500000000
-0,8
105,7500000000
-2,1
107,8500000000
+3,38
104,4700000000
+0,47
104,0000000000
0
104,0000000000
0
104,0000000000
+0,3
103,7000000000
+2
101,7000000000
-3,07
104,7700000000
+1,57
103,2000000000
-0,15
103,3500000000
-1,64
104,9900000000
+4,24
100,7500000000
0
100,7500000000
0
100,7500000000
+1,04
99,7100000000
+1,11
98,6000000000
0
98,6000000000
0
98,6000000000
-1,2
99,8000000000
-0,05
99,8500000000
+0,24
99,6100000000
0
99,6100000000
0
99,6100000000
-0,39
100,0000000000
-0,05
100,0500000000
+0,1
99,9500000000
0
99,9500000000
-4,05
104,0000000000
-1,81
105,8100000000
-0,59
106,4000000000
-1,2
107,6000000000
-1,95
109,5500000000
0
109,5500000000
0
109,5500000000
-0,4
109,9500000000
+0,15
109,8000000000
-1,85
111,6500000000
+0,09
111,5600000000
+0,86
110,7000000000
-1,61
112,3100000000
-0,14
112,4500000000
+0,8
111,6500000000
-1,5
113,1500000000
+3,1
110,0500000000
-0,97
111,0200000000
+1,77
109,2500000000
0
109,2500000000
-1,55
110,8000000000
+2,95
107,8500000000
0
107,8500000000
-0,85
108,7000000000
+0,74
107,9600000000
+1,46
106,5000000000
-0,2
106,7000000000
0
106,7000000000
-0,28
106,9800000000
-0,47
107,4500000000
+1
106,4500000000
+0,05
106,4000000000
+0,15
106,2500000000
-0,3
106,5500000000
+0,11
106,4400000000
-0,61
107,0500000000
-1,45
108,5000000000
0
108,5000000000
-1,8
110,3000000000
-1,1
111,4000000000
-1,55
112,9500000000
-0,52
113,4700000000
0
113,4700000000
+0,2
113,2700000000
-1,48
114,7500000000
-1,1
115,8500000000
-0,45
116,3000000000
0
116,3000000000
0
116,3000000000
+0,09
116,2100000000
+1,56
114,6500000000
-0,07
114,7200000000
+2,27
112,4500000000
-0,57
113,0200000000
+0,82
112,2000000000
-1,5
113,7000000000
0
113,7000000000
0
113,7000000000
-0,15
113,8500000000
-0,14
113,9900000000
+1,03
112,9600000000
-0,38
113,3400000000
+0,79
112,5500000000
0
112,5500000000
-1,35
113,9000000000
+0,64
113,2600000000
0
113,2600000000
+0,26
113,0000000000
0
113,0000000000
0
113,0000000000
0
113,0000000000
+0,11
112,8900000000
-0,81
113,7000000000
+0,3
113,4000000000
0
113,4000000000
0
113,4000000000
+2
111,4000000000
+0,55
110,8500000000
-0,28
111,1300000000
-0,18
111,3100000000
+1,56
109,7500000000
-0,59
110,3400000000
-0,06
110,4000000000
-1,45
111,8500000000
+0,3
111,5500000000
-1,1
112,6500000000
0
112,6500000000
-0,05
112,7000000000
-0,13
112,8300000000
-0,27
113,1000000000
-0,18
113,2800000000
+1,03
112,2500000000
+2,3
109,9500000000
-0,63
110,5800000000
0
110,5800000000
-0,27
110,8500000000
-3,5
114,3500000000
-0,1
114,4500000000
+0,31
114,1400000000
+0,14
114,0000000000
-0,21
114,2100000000
+0,53
113,6800000000
+0,09
113,5900000000
+0,03
113,5600000000
0
113,5600000000
-0,61
114,1700000000
+0,34
113,8300000000
-0,5
114,3300000000
-0,27
114,6000000000
+0,17
114,4300000000
0
114,4300000000
0
114,4300000000
-0,1
114,5300000000
+0,1
114,4300000000
+0,12
114,3100000000
+0,21
114,1000000000
-1,5
115,6000000000
-0,67
116,2700000000
-0,12
116,3900000000
-0,21
116,6000000000
-0,5
117,1000000000
-0,9
118,0000000000
-0,29
118,2900000000
0
118,2900000000
-0,95
119,2400000000
-0,06
119,3000000000
+1,07
118,2300000000
-3,88
122,1100000000
+1,25
120,8600000000
0
120,8600000000
0
120,8600000000
0
120,8600000000
-1,08
121,9400000000
-0,24
122,1800000000
-0,27
122,4500000000
-3,095
125,5450000000
+3,285
122,2600000000
-0,865
123,1250000000
-0,7
123,8250000000
+0,255
123,5700000000
+0,07
123,5000000000
-1,385
124,8850000000
-0,54
125,4250000000
+0,11
125,3150000000
+0,85
124,4650000000
0
124,4650000000
-0,07
124,5350000000
+0,945
123,5900000000
-0,04
123,6300000000
+0,805
122,8250000000
+0,17
122,6550000000
+0,45
122,2050000000
-0,855
123,0600000000
-0,59
123,6500000000
-0,76
124,4100000000
-0,21
124,6200000000
+0,73
123,8900000000
-0,325
124,2150000000
+0,2
124,0150000000
-0,46
124,4750000000
+1,03
123,4450000000
+0,29
123,1550000000
0
123,1550000000
-0,175
123,3300000000
-2,18
125,5100000000
-0,265
125,7750000000
-0,085
125,8600000000
+0,14
125,7200000000
+0,62
125,1000000000
0
125,1000000000
-1,5
126,6000000000
+0,015
126,5850000000
+0,415
126,1700000000
0
126,1700000000
0
126,1700000000
-0,06
126,2300000000
-2,355
128,5850000000
+0,085
128,5000000000
-1,635
130,1350000000
+1,085
129,0500000000
+0,05
129,0000000000
+0,695
128,3050000000
0
128,3050000000
0
128,3050000000
+0,21
128,0950000000
+0,8
127,2950000000
-0,295
127,5900000000
+0,79
126,8000000000
+0,49
126,3100000000
-1,455
127,7650000000
-2,055
129,8200000000
-0,105
129,9250000000
-0,79
130,7150000000
+0,38
130,3350000000
-0,195
130,5300000000
-0,105
130,6350000000
+0,02
130,6150000000
+0,555
130,0600000000
+0,455
129,6050000000
0
129,6050000000
-0,205
129,8100000000
-0,305
130,1150000000
+0,165
129,9500000000
+0,345
129,6050000000
-0,435
130,0400000000
+0,015
130,0250000000
+0,835
129,1900000000
-0,155
129,3450000000
0
129,3450000000
-0,095
129,4400000000
-0,14
129,5800000000
+0,02
129,5600000000
-0,38
129,9400000000
-0,28
130,2200000000
+0,045
130,1750000000
0
130,1750000000
-0,66
130,8350000000
+2,5
128,3350000000
-0,09
128,4250000000
-0,225
128,6500000000
-0,75
129,4000000000
+0,055
129,3450000000
-0,455
129,8000000000
-0,735
130,5350000000
-1,99
132,5250000000
+0,06
132,4650000000
-0,355
132,8200000000
-0,13
132,9500000000
+0,05
132,9000000000
+0,15
132,7500000000
0
132,7500000000
+0,065
132,6850000000
-0,04
132,7250000000
+0,305
132,4200000000
+0,16
132,2600000000
+0,63
131,6300000000
+0,405
131,2250000000
+0,325
130,9000000000
+0,445
130,4550000000
-0,84
131,2950000000
+1,575
129,7200000000
+1,305
128,4150000000
+0,22
128,1950000000
+0,04
128,1550000000
-0,265
128,4200000000
-0,54
128,9600000000
+3,62
125,3400000000
-0,15
125,4900000000
+0,425
125,0650000000
+0,2
124,8650000000
+0,3
124,5650000000
-0,41
124,9750000000
0
124,9750000000
-1,045
126,0200000000
-0,075
126,0950000000
-0,56
126,6550000000
-0,36
127,0150000000
+0,215
126,8000000000
-0,65
127,4500000000
-0,635
128,0850000000
+0,15
127,9350000000
0
127,9350000000
0
127,9350000000
0
127,9350000000
+0,085
127,8500000000
+1,69
126,1600000000
-0,72
126,8800000000
+0,11
126,7700000000
-0,17
126,9400000000
-0,715
127,6550000000
-2,275
129,9300000000
+2,35
127,5800000000
-1,49
129,0700000000
-2,105
131,1750000000
-0,765
131,9400000000
-0,43
132,3700000000
-1,265
133,6350000000
-0,715
134,3500000000
-0,245
134,5950000000
+0,31
134,2850000000
-1,82
136,1050000000
+0,625
135,4800000000
+0,59
134,8900000000
+0,635
134,2550000000
+0,87
133,3850000000
+1,075
132,3100000000
-0,375
132,6850000000
-0,16
132,8450000000
+0,675
132,1700000000
-0,01
132,1800000000
+1,29
130,8900000000
-1,24
132,1300000000
+0,57
131,5600000000
-1,775
133,3350000000
-1,31
134,6450000000
-1,175
135,8200000000
+1,625
134,1950000000
+1,03
133,1650000000
+3,675
129,4900000000
-1,335
130,8250000000
-2,01
132,8350000000
+1,555
131,2800000000
-2,375
133,6550000000
-2,265
135,9200000000
+0,585
135,3350000000
-3,045
138,3800000000
-0,805
139,1850000000
-1,165
140,3500000000
+6,98
133,3700000000
+2,075
131,2950000000
-2,16
133,4550000000
0
133,4550000000
-0,57
134,0250000000
-0,575
134,6000000000
-0,525
135,1250000000
+5,305
129,8200000000
+2,995
126,8250000000
0
126,8250000000
+3,285
123,5400000000
-0,66
124,2000000000
-0,18
124,3800000000
+0,42
123,9600000000
-0,17
124,1300000000
+2,25
121,8800000000
+0,79
121,0900000000
+0,32
120,7700000000
-0,3
121,0700000000
+1,08
119,9900000000
0
119,9900000000
+3,58
116,4100000000
+0,25
116,1600000000
+0,25
115,9100000000
+0,28
115,6300000000
+0,13
115,5000000000
-0,19
115,6900000000
-0,24
115,9300000000
-0,2
116,1300000000
+0,66
115,4700000000
-0,01
115,4800000000
+0,43
115,0500000000
-0,25
115,3000000000
+0,8
114,5000000000
0
114,5000000000
+0,41
114,0900000000
+0,39
113,7000000000
0
113,7000000000
+0,32
113,3800000000
-0,82
114,2000000000
+0,8
113,4000000000
0
113,4000000000
0
113,4000000000
+0,42
112,9800000000
-0,12
113,1000000000
+0,75
112,3500000000
-0,3
112,6500000000
-0,88
113,5300000000
-0,12
113,6500000000
+1,2
112,4500000000
+0,55
111,9000000000
-0,83
112,7300000000
-0,02
112,7500000000
+0,275
112,4750000000
-0,875
113,3500000000
+0,12
113,2300000000
+0,28
112,9500000000
-2,68
115,6300000000
+0,18
115,4500000000
-1,68
117,1300000000
+1,13
116,0000000000
+0,945
115,0550000000
-1,395
116,4500000000
-1,8
118,2500000000
0
118,2500000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
-181,554103
181,5541030000
0
Please note that USD to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
U.S. dollar to Iceland krona exchange chart
Note: The U.S. dollar to Iceland krona chart allow you to see for free currency exchange rate graph history for the USD/ISK currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Iceland krona pair for a period of 2530 days.
The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.
The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.