Exchange Currency

USD/ISK


The exchange rate as of today for USD/ISK is USD per ISK, which means that with 100 U.S. dollars you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for USD/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or ISK currencies.
  


USD to ISK exchange rate history

Date Exchange Rate Variation
increased 100,2900000000 +1,45
decreased 98,8400000000 -1,19
decreased 100,0300000000 -6,17
increased 106,2000000000 +0,95
not_changed 105,2500000000 0
decreased 105,2500000000 -0,05
increased 105,3000000000 +0,1
increased 105,2000000000 +0,19
not_changed 105,0100000000 0
decreased 105,0100000000 -0,49
increased 105,5000000000 +0,25
not_changed 105,2500000000 0
decreased 105,2500000000 -0,12
increased 105,3700000000 +0,57
decreased 104,8000000000 -0,21
decreased 105,0100000000 -0,04
decreased 105,0500000000 -0,75
increased 105,8000000000 +0,25
decreased 105,5500000000 -0,82
not_changed 106,3700000000 0
decreased 106,3700000000 -1,38
increased 107,7500000000 +0,07
increased 107,6800000000 +0,23
not_changed 107,4500000000 0
not_changed 107,4500000000 0
increased 107,4500000000 +0,27
increased 107,1800000000 +1,57
decreased 105,6100000000 -0,79
increased 106,4000000000 +0,2
increased 106,2000000000 +0,6
not_changed 105,6000000000 0
decreased 105,6000000000 -0,05
decreased 105,6500000000 -0,35
not_changed 106,0000000000 0
increased 106,0000000000 +1,2
not_changed 104,8000000000 0
decreased 104,8000000000 -0,1
increased 104,9000000000 +0,2
decreased 104,7000000000 -0,2
not_changed 104,9000000000 0
decreased 104,9000000000 -2,1
increased 107,0000000000 +1,32
decreased 105,6800000000 -1,67
not_changed 107,3500000000 0
not_changed 107,3500000000 0
decreased 107,3500000000 -1,84
decreased 109,1900000000 -0,08
increased 109,2700000000 +1,8
increased 107,4700000000 +1,96
increased 105,5100000000 +0,61
decreased 104,9000000000 -0,3
not_changed 105,2000000000 0
increased 105,2000000000 +1,19
increased 104,0100000000 +0,89
decreased 103,1200000000 -0,25
not_changed 103,3700000000 0
not_changed 103,3700000000 0
decreased 103,3700000000 -0,66
increased 104,0300000000 +0,35
decreased 103,6800000000 -2,17
increased 105,8500000000 +0,15
increased 105,7000000000 +1,2
not_changed 104,5000000000 0
decreased 104,5000000000 -0,45
increased 104,9500000000 +0,72
increased 104,2300000000 +0,81
decreased 103,4200000000 -1,53
not_changed 104,9500000000 0
decreased 104,9500000000 -0,8
decreased 105,7500000000 -2,1
increased 107,8500000000 +3,38
increased 104,4700000000 +0,47
not_changed 104,0000000000 0
not_changed 104,0000000000 0
increased 104,0000000000 +0,3
increased 103,7000000000 +2
decreased 101,7000000000 -3,07
increased 104,7700000000 +1,57
decreased 103,2000000000 -0,15
decreased 103,3500000000 -1,64
increased 104,9900000000 +4,24
not_changed 100,7500000000 0
not_changed 100,7500000000 0
increased 100,7500000000 +1,04
increased 99,7100000000 +1,11
not_changed 98,6000000000 0
not_changed 98,6000000000 0
decreased 98,6000000000 -1,2
decreased 99,8000000000 -0,05
increased 99,8500000000 +0,24
not_changed 99,6100000000 0
not_changed 99,6100000000 0
decreased 99,6100000000 -0,39
decreased 100,0000000000 -0,05
increased 100,0500000000 +0,1
not_changed 99,9500000000 0
decreased 99,9500000000 -4,05
decreased 104,0000000000 -1,81
decreased 105,8100000000 -0,59
decreased 106,4000000000 -1,2
decreased 107,6000000000 -1,95
not_changed 109,5500000000 0
not_changed 109,5500000000 0
decreased 109,5500000000 -0,4
increased 109,9500000000 +0,15
decreased 109,8000000000 -1,85
increased 111,6500000000 +0,09
increased 111,5600000000 +0,86
decreased 110,7000000000 -1,61
decreased 112,3100000000 -0,14
increased 112,4500000000 +0,8
decreased 111,6500000000 -1,5
increased 113,1500000000 +3,1
decreased 110,0500000000 -0,97
increased 111,0200000000 +1,77
not_changed 109,2500000000 0
decreased 109,2500000000 -1,55
increased 110,8000000000 +2,95
not_changed 107,8500000000 0
decreased 107,8500000000 -0,85
increased 108,7000000000 +0,74
increased 107,9600000000 +1,46
decreased 106,5000000000 -0,2
not_changed 106,7000000000 0
decreased 106,7000000000 -0,28
decreased 106,9800000000 -0,47
increased 107,4500000000 +1
increased 106,4500000000 +0,05
increased 106,4000000000 +0,15
decreased 106,2500000000 -0,3
increased 106,5500000000 +0,11
decreased 106,4400000000 -0,61
decreased 107,0500000000 -1,45
not_changed 108,5000000000 0
decreased 108,5000000000 -1,8
decreased 110,3000000000 -1,1
decreased 111,4000000000 -1,55
decreased 112,9500000000 -0,52
not_changed 113,4700000000 0
increased 113,4700000000 +0,2
decreased 113,2700000000 -1,48
decreased 114,7500000000 -1,1
decreased 115,8500000000 -0,45
not_changed 116,3000000000 0
not_changed 116,3000000000 0
increased 116,3000000000 +0,09
increased 116,2100000000 +1,56
decreased 114,6500000000 -0,07
increased 114,7200000000 +2,27
decreased 112,4500000000 -0,57
increased 113,0200000000 +0,82
decreased 112,2000000000 -1,5
not_changed 113,7000000000 0
not_changed 113,7000000000 0
decreased 113,7000000000 -0,15
decreased 113,8500000000 -0,14
increased 113,9900000000 +1,03
decreased 112,9600000000 -0,38
increased 113,3400000000 +0,79
not_changed 112,5500000000 0
decreased 112,5500000000 -1,35
increased 113,9000000000 +0,64
not_changed 113,2600000000 0
increased 113,2600000000 +0,26
not_changed 113,0000000000 0
not_changed 113,0000000000 0
not_changed 113,0000000000 0
increased 113,0000000000 +0,11
decreased 112,8900000000 -0,81
increased 113,7000000000 +0,3
not_changed 113,4000000000 0
not_changed 113,4000000000 0
increased 113,4000000000 +2
increased 111,4000000000 +0,55
decreased 110,8500000000 -0,28
decreased 111,1300000000 -0,18
increased 111,3100000000 +1,56
decreased 109,7500000000 -0,59
decreased 110,3400000000 -0,06
decreased 110,4000000000 -1,45
increased 111,8500000000 +0,3
decreased 111,5500000000 -1,1
not_changed 112,6500000000 0
decreased 112,6500000000 -0,05
decreased 112,7000000000 -0,13
decreased 112,8300000000 -0,27
decreased 113,1000000000 -0,18
increased 113,2800000000 +1,03
increased 112,2500000000 +2,3
decreased 109,9500000000 -0,63
not_changed 110,5800000000 0
decreased 110,5800000000 -0,27
decreased 110,8500000000 -3,5
decreased 114,3500000000 -0,1
increased 114,4500000000 +0,31
increased 114,1400000000 +0,14
decreased 114,0000000000 -0,21
increased 114,2100000000 +0,53
increased 113,6800000000 +0,09
increased 113,5900000000 +0,03
not_changed 113,5600000000 0
decreased 113,5600000000 -0,61
increased 114,1700000000 +0,34
decreased 113,8300000000 -0,5
decreased 114,3300000000 -0,27
increased 114,6000000000 +0,17
not_changed 114,4300000000 0
not_changed 114,4300000000 0
decreased 114,4300000000 -0,1
increased 114,5300000000 +0,1
increased 114,4300000000 +0,12
increased 114,3100000000 +0,21
decreased 114,1000000000 -1,5
decreased 115,6000000000 -0,67
decreased 116,2700000000 -0,12
decreased 116,3900000000 -0,21
decreased 116,6000000000 -0,5
decreased 117,1000000000 -0,9
decreased 118,0000000000 -0,29
not_changed 118,2900000000 0
decreased 118,2900000000 -0,95
decreased 119,2400000000 -0,06
increased 119,3000000000 +1,07
decreased 118,2300000000 -3,88
increased 122,1100000000 +1,25
not_changed 120,8600000000 0
not_changed 120,8600000000 0
not_changed 120,8600000000 0
decreased 120,8600000000 -1,08
decreased 121,9400000000 -0,24
decreased 122,1800000000 -0,27
decreased 122,4500000000 -3,095
increased 125,5450000000 +3,285
decreased 122,2600000000 -0,865
decreased 123,1250000000 -0,7
increased 123,8250000000 +0,255
increased 123,5700000000 +0,07
decreased 123,5000000000 -1,385
decreased 124,8850000000 -0,54
increased 125,4250000000 +0,11
increased 125,3150000000 +0,85
not_changed 124,4650000000 0
decreased 124,4650000000 -0,07
increased 124,5350000000 +0,945
decreased 123,5900000000 -0,04
increased 123,6300000000 +0,805
increased 122,8250000000 +0,17
increased 122,6550000000 +0,45
decreased 122,2050000000 -0,855
decreased 123,0600000000 -0,59
decreased 123,6500000000 -0,76
decreased 124,4100000000 -0,21
increased 124,6200000000 +0,73
decreased 123,8900000000 -0,325
increased 124,2150000000 +0,2
decreased 124,0150000000 -0,46
increased 124,4750000000 +1,03
increased 123,4450000000 +0,29
not_changed 123,1550000000 0
decreased 123,1550000000 -0,175
decreased 123,3300000000 -2,18
decreased 125,5100000000 -0,265
decreased 125,7750000000 -0,085
increased 125,8600000000 +0,14
increased 125,7200000000 +0,62
not_changed 125,1000000000 0
decreased 125,1000000000 -1,5
increased 126,6000000000 +0,015
increased 126,5850000000 +0,415
not_changed 126,1700000000 0
not_changed 126,1700000000 0
decreased 126,1700000000 -0,06
decreased 126,2300000000 -2,355
increased 128,5850000000 +0,085
decreased 128,5000000000 -1,635
increased 130,1350000000 +1,085
increased 129,0500000000 +0,05
increased 129,0000000000 +0,695
not_changed 128,3050000000 0
not_changed 128,3050000000 0
increased 128,3050000000 +0,21
increased 128,0950000000 +0,8
decreased 127,2950000000 -0,295
increased 127,5900000000 +0,79
increased 126,8000000000 +0,49
decreased 126,3100000000 -1,455
decreased 127,7650000000 -2,055
decreased 129,8200000000 -0,105
decreased 129,9250000000 -0,79
increased 130,7150000000 +0,38
decreased 130,3350000000 -0,195
decreased 130,5300000000 -0,105
increased 130,6350000000 +0,02
increased 130,6150000000 +0,555
increased 130,0600000000 +0,455
not_changed 129,6050000000 0
decreased 129,6050000000 -0,205
decreased 129,8100000000 -0,305
increased 130,1150000000 +0,165
increased 129,9500000000 +0,345
decreased 129,6050000000 -0,435
increased 130,0400000000 +0,015
increased 130,0250000000 +0,835
decreased 129,1900000000 -0,155
not_changed 129,3450000000 0
decreased 129,3450000000 -0,095
decreased 129,4400000000 -0,14
increased 129,5800000000 +0,02
decreased 129,5600000000 -0,38
decreased 129,9400000000 -0,28
increased 130,2200000000 +0,045
not_changed 130,1750000000 0
decreased 130,1750000000 -0,66
increased 130,8350000000 +2,5
decreased 128,3350000000 -0,09
decreased 128,4250000000 -0,225
decreased 128,6500000000 -0,75
increased 129,4000000000 +0,055
decreased 129,3450000000 -0,455
decreased 129,8000000000 -0,735
decreased 130,5350000000 -1,99
increased 132,5250000000 +0,06
decreased 132,4650000000 -0,355
decreased 132,8200000000 -0,13
increased 132,9500000000 +0,05
increased 132,9000000000 +0,15
not_changed 132,7500000000 0
increased 132,7500000000 +0,065
decreased 132,6850000000 -0,04
increased 132,7250000000 +0,305
increased 132,4200000000 +0,16
increased 132,2600000000 +0,63
increased 131,6300000000 +0,405
increased 131,2250000000 +0,325
increased 130,9000000000 +0,445
decreased 130,4550000000 -0,84
increased 131,2950000000 +1,575
increased 129,7200000000 +1,305
increased 128,4150000000 +0,22
increased 128,1950000000 +0,04
decreased 128,1550000000 -0,265
decreased 128,4200000000 -0,54
increased 128,9600000000 +3,62
decreased 125,3400000000 -0,15
increased 125,4900000000 +0,425
increased 125,0650000000 +0,2
increased 124,8650000000 +0,3
decreased 124,5650000000 -0,41
not_changed 124,9750000000 0
decreased 124,9750000000 -1,045
decreased 126,0200000000 -0,075
decreased 126,0950000000 -0,56
decreased 126,6550000000 -0,36
increased 127,0150000000 +0,215
decreased 126,8000000000 -0,65
decreased 127,4500000000 -0,635
increased 128,0850000000 +0,15
not_changed 127,9350000000 0
not_changed 127,9350000000 0
not_changed 127,9350000000 0
increased 127,9350000000 +0,085
increased 127,8500000000 +1,69
decreased 126,1600000000 -0,72
increased 126,8800000000 +0,11
decreased 126,7700000000 -0,17
decreased 126,9400000000 -0,715
decreased 127,6550000000 -2,275
increased 129,9300000000 +2,35
decreased 127,5800000000 -1,49
decreased 129,0700000000 -2,105
decreased 131,1750000000 -0,765
decreased 131,9400000000 -0,43
decreased 132,3700000000 -1,265
decreased 133,6350000000 -0,715
decreased 134,3500000000 -0,245
increased 134,5950000000 +0,31
decreased 134,2850000000 -1,82
increased 136,1050000000 +0,625
increased 135,4800000000 +0,59
increased 134,8900000000 +0,635
increased 134,2550000000 +0,87
increased 133,3850000000 +1,075
decreased 132,3100000000 -0,375
decreased 132,6850000000 -0,16
increased 132,8450000000 +0,675
decreased 132,1700000000 -0,01
increased 132,1800000000 +1,29
decreased 130,8900000000 -1,24
increased 132,1300000000 +0,57
decreased 131,5600000000 -1,775
decreased 133,3350000000 -1,31
decreased 134,6450000000 -1,175
increased 135,8200000000 +1,625
increased 134,1950000000 +1,03
increased 133,1650000000 +3,675
decreased 129,4900000000 -1,335
decreased 130,8250000000 -2,01
increased 132,8350000000 +1,555
decreased 131,2800000000 -2,375
decreased 133,6550000000 -2,265
increased 135,9200000000 +0,585
decreased 135,3350000000 -3,045
decreased 138,3800000000 -0,805
decreased 139,1850000000 -1,165
increased 140,3500000000 +6,98
increased 133,3700000000 +2,075
decreased 131,2950000000 -2,16
not_changed 133,4550000000 0
decreased 133,4550000000 -0,57
decreased 134,0250000000 -0,575
decreased 134,6000000000 -0,525
increased 135,1250000000 +5,305
increased 129,8200000000 +2,995
not_changed 126,8250000000 0
increased 126,8250000000 +3,285
decreased 123,5400000000 -0,66
decreased 124,2000000000 -0,18
increased 124,3800000000 +0,42
decreased 123,9600000000 -0,17
increased 124,1300000000 +2,25
increased 121,8800000000 +0,79
increased 121,0900000000 +0,32
decreased 120,7700000000 -0,3
increased 121,0700000000 +1,08
not_changed 119,9900000000 0
increased 119,9900000000 +3,58
increased 116,4100000000 +0,25
increased 116,1600000000 +0,25
increased 115,9100000000 +0,28
increased 115,6300000000 +0,13
decreased 115,5000000000 -0,19
decreased 115,6900000000 -0,24
decreased 115,9300000000 -0,2
increased 116,1300000000 +0,66
decreased 115,4700000000 -0,01
increased 115,4800000000 +0,43
decreased 115,0500000000 -0,25
increased 115,3000000000 +0,8
not_changed 114,5000000000 0
increased 114,5000000000 +0,41
increased 114,0900000000 +0,39
not_changed 113,7000000000 0
increased 113,7000000000 +0,32
decreased 113,3800000000 -0,82
increased 114,2000000000 +0,8
not_changed 113,4000000000 0
not_changed 113,4000000000 0
increased 113,4000000000 +0,42
decreased 112,9800000000 -0,12
increased 113,1000000000 +0,75
decreased 112,3500000000 -0,3
decreased 112,6500000000 -0,88
decreased 113,5300000000 -0,12
increased 113,6500000000 +1,2
increased 112,4500000000 +0,55
decreased 111,9000000000 -0,83
decreased 112,7300000000 -0,02
increased 112,7500000000 +0,275
decreased 112,4750000000 -0,875
increased 113,3500000000 +0,12
increased 113,2300000000 +0,28
decreased 112,9500000000 -2,68
increased 115,6300000000 +0,18
decreased 115,4500000000 -1,68
increased 117,1300000000 +1,13
increased 116,0000000000 +0,945
decreased 115,0550000000 -1,395
decreased 116,4500000000 -1,8
not_changed 118,2500000000 0
not_changed 118,2500000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
decreased 0,0000000000 -181,554103
not_changed 181,5541030000 0
Please note that USD to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

U.S. dollar to Iceland krona exchange chart

Note: The U.S. dollar to Iceland krona chart allow you to see for free currency exchange rate graph history for the USD/ISK currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Iceland krona pair for a period of 2530 days.


USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.



ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.