The exchange rate as of today for USD/JOD is USD per JOD, which means that with 100 U.S. dollars you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for USD/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or JOD currencies.

USD to JOD exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 22:50:59 +0000	0,7090000000	0
Fri, 16 Mar 2018 01:06:28 +0000	0,7090000000	+0,0015
Tue, 24 Oct 2017 17:05:36 +0000	0,7075000000	0
Tue, 24 Oct 2017 09:24:18 +0000	0,7075000000	0
Sun, 22 Oct 2017 08:46:04 +0000	0,7075000000	0
Mon, 02 Oct 2017 20:05:39 +0000	0,7075000000	+0,0005
Tue, 26 Sep 2017 18:29:14 +0000	0,7070000000	+0,0009
Sat, 23 Sep 2017 02:32:14 +0000	0,7061000000	-0,0014
Tue, 19 Sep 2017 13:22:53 +0000	0,7075000000	+0,0008
Sun, 17 Sep 2017 04:02:55 +0000	0,7067000000	-0,0013
Wed, 13 Sep 2017 23:18:40 +0000	0,7080000000	-0,001
Fri, 08 Sep 2017 20:47:30 +0000	0,7090000000	0
Thu, 07 Sep 2017 18:28:36 +0000	0,7090000000	+10
Sun, 03 Sep 2017 21:34:16 +0000	0,7089000000	10
Mon, 28 Aug 2017 20:34:38 +0000	0,7090000000	0
Mon, 28 Aug 2017 01:59:30 +0000	0,7090000000	0
Thu, 24 Aug 2017 02:30:39 +0000	0,7090000000	0
Sun, 20 Aug 2017 07:48:03 +0000	0,7090000000	+0,0005
Thu, 10 Aug 2017 21:19:14 +0000	0,7085000000	-0,0004
Sun, 06 Aug 2017 07:57:58 +0000	0,7089000000	10
Thu, 03 Aug 2017 11:26:46 +0000	0,7090000000	+0,0005
Wed, 02 Aug 2017 03:13:33 +0000	0,7085000000	-0,0005
Tue, 01 Aug 2017 14:05:57 +0000	0,7090000000	-0,0008
Sat, 29 Jul 2017 04:55:06 +0000	0,7098000000	+0,0006
Wed, 26 Jul 2017 17:16:26 +0000	0,7092000000	+0,0001
Wed, 26 Jul 2017 10:53:52 +0000	0,7091000000	-0,0004
Fri, 21 Jul 2017 19:23:19 +0000	0,7095000000	-0,0011
Sun, 09 Jul 2017 09:44:30 +0000	0,7106000000	+0,0003
Thu, 06 Jul 2017 21:02:00 +0000	0,7103000000	+0,0011
Tue, 04 Jul 2017 02:18:32 +0000	0,7092000000	-0,0008
Thu, 29 Jun 2017 17:25:08 +0000	0,7100000000	+0,001
Thu, 29 Jun 2017 14:12:12 +0000	0,7090000000	-0,0018
Sun, 25 Jun 2017 18:24:54 +0000	0,7108000000	0
Sat, 24 Jun 2017 01:38:05 +0000	0,7108000000	+0,0018
Mon, 19 Jun 2017 05:43:37 +0000	0,7090000000	-0,001
Thu, 15 Jun 2017 14:21:14 +0000	0,7100000000	+0,001
Wed, 14 Jun 2017 18:52:52 +0000	0,7090000000	-0,001
Tue, 30 May 2017 02:10:30 +0000	0,7100000000	+0,0008
Thu, 25 May 2017 16:09:15 +0000	0,7092000000	+0,0002
Mon, 22 May 2017 10:10:58 +0000	0,7090000000	-0,0002
Tue, 16 May 2017 18:06:24 +0000	0,7092000000	-0,0011
Sun, 14 May 2017 12:34:09 +0000	0,7103000000	+0,0013
Thu, 11 May 2017 06:47:36 +0000	0,7090000000	0
Mon, 08 May 2017 13:48:26 +0000	0,7090000000	-0,0019
Sun, 07 May 2017 20:20:33 +0000	0,7109000000	+0,0014
Tue, 02 May 2017 11:22:01 +0000	0,7095000000	0
Fri, 28 Apr 2017 15:39:04 +0000	0,7095000000	+0,0005
Thu, 27 Apr 2017 16:17:15 +0000	0,7090000000	-0,0002
Sun, 23 Apr 2017 05:06:15 +0000	0,7092000000	+0,0002
Wed, 19 Apr 2017 14:09:01 +0000	0,7090000000	-0,0005
Wed, 19 Apr 2017 08:26:11 +0000	0,7095000000	-0,0002
Sat, 15 Apr 2017 16:38:57 +0000	0,7097000000	+0,0002
Thu, 13 Apr 2017 05:08:28 +0000	0,7095000000	+0,0003
Mon, 10 Apr 2017 16:13:36 +0000	0,7092000000	+0,0002
Sun, 09 Apr 2017 02:54:19 +0000	0,7090000000	0
Fri, 07 Apr 2017 17:41:35 +0000	0,7090000000	0
Fri, 07 Apr 2017 09:27:22 +0000	0,7090000000	0
Wed, 05 Apr 2017 12:48:13 +0000	0,7090000000	-0,0008
Tue, 04 Apr 2017 09:39:42 +0000	0,7098000000	10
Sat, 01 Apr 2017 12:05:43 +0000	0,7099000000	+0,0009
Fri, 31 Mar 2017 05:26:00 +0000	0,7090000000	0
Thu, 30 Mar 2017 17:30:17 +0000	0,7090000000	-0,0005
Tue, 28 Mar 2017 00:38:08 +0000	0,7095000000	+0,0014
Sat, 25 Mar 2017 13:30:13 +0000	0,7081000000	0
Sat, 25 Mar 2017 00:25:50 +0000	0,7081000000	-0,0009
Thu, 23 Mar 2017 14:31:25 +0000	0,7090000000	-0,0005
Wed, 22 Mar 2017 08:13:36 +0000	0,7095000000	+0,0005
Tue, 21 Mar 2017 23:22:06 +0000	0,7090000000	-0,0005
Tue, 21 Mar 2017 04:20:36 +0000	0,7095000000	+0,0004
Sun, 19 Mar 2017 09:26:26 +0000	0,7091000000	-0,0004
Thu, 16 Mar 2017 01:54:44 +0000	0,7095000000	0
Wed, 15 Mar 2017 04:13:42 +0000	0,7095000000	+0,0005
Tue, 14 Mar 2017 18:40:37 +0000	0,7090000000	+0,0002
Sat, 11 Mar 2017 15:56:46 +0000	0,7088000000	-0,0007
Fri, 10 Mar 2017 12:28:35 +0000	0,7095000000	0
Thu, 09 Mar 2017 11:53:54 +0000	0,7095000000	+0,0005
Tue, 07 Mar 2017 15:14:17 +0000	0,7090000000	0
Mon, 06 Mar 2017 22:18:46 +0000	0,7090000000	0
Mon, 06 Mar 2017 16:23:53 +0000	0,7090000000	0
Mon, 06 Mar 2017 04:03:08 +0000	0,7090000000	-0,0002
Sat, 04 Mar 2017 05:59:32 +0000	0,7092000000	0
Fri, 03 Mar 2017 18:02:59 +0000	0,7092000000	10
Fri, 03 Mar 2017 06:32:46 +0000	0,7093000000	+0,0003
Thu, 02 Mar 2017 14:42:30 +0000	0,7090000000	+0,0005
Thu, 02 Mar 2017 01:15:19 +0000	0,7085000000	-0,0007
Wed, 01 Mar 2017 17:44:53 +0000	0,7092000000	+0,0007
Wed, 01 Mar 2017 13:51:57 +0000	0,7085000000	-0,0007
Tue, 28 Feb 2017 17:32:15 +0000	0,7092000000	+0,0008
Sun, 26 Feb 2017 22:44:58 +0000	0,7084000000	0
Sun, 26 Feb 2017 02:56:58 +0000	0,7084000000	0
Sat, 25 Feb 2017 15:58:41 +0000	0,7084000000	-0,0011
Fri, 24 Feb 2017 21:19:01 +0000	0,7095000000	0
Fri, 24 Feb 2017 15:05:22 +0000	0,7095000000	+0,0005
Mon, 20 Feb 2017 16:16:41 +0000	0,7090000000	-0,0002
Sat, 18 Feb 2017 16:44:56 +0000	0,7092000000	+0,0002
Thu, 09 Feb 2017 21:15:04 +0000	0,7090000000	0
Wed, 08 Feb 2017 18:33:56 +0000	0,7090000000	-0,0003
Fri, 03 Feb 2017 15:46:51 +0000	0,7093000000	+0,0007
Sun, 29 Jan 2017 20:18:26 +0000	0,7086000000	0
Sun, 29 Jan 2017 07:45:12 +0000	0,7086000000	0
Sat, 28 Jan 2017 22:29:21 +0000	0,7086000000	-0,0009
Fri, 27 Jan 2017 11:04:57 +0000	0,7095000000	+0,0011
Sat, 21 Jan 2017 04:24:15 +0000	0,7084000000	10
Thu, 19 Jan 2017 01:40:16 +0000	0,7085000000	0
Wed, 18 Jan 2017 01:02:16 +0000	0,7085000000	-0,0005
Sun, 15 Jan 2017 23:40:41 +0000	0,7090000000	-0,0004
Thu, 12 Jan 2017 23:21:45 +0000	0,7094000000	+0,0002
Fri, 06 Jan 2017 20:28:32 +0000	0,7092000000	+0,0007
Thu, 05 Jan 2017 13:17:30 +0000	0,7085000000	-0,0013
Tue, 03 Jan 2017 12:22:10 +0000	0,7098000000	+0,0013
Mon, 02 Jan 2017 13:46:19 +0000	0,7085000000	+0,0004
Sat, 31 Dec 2016 20:30:44 +0000	0,7081000000	0
Sat, 31 Dec 2016 14:45:52 +0000	0,7081000000	-0,0004
Thu, 29 Dec 2016 01:20:13 +0000	0,7085000000	-0,0005
Mon, 26 Dec 2016 06:08:43 +0000	0,7090000000	+0,0008
Sun, 25 Dec 2016 04:48:31 +0000	0,7082000000	-0,0014
Thu, 22 Dec 2016 17:38:47 +0000	0,7096000000	+0,0004
Mon, 19 Dec 2016 22:09:14 +0000	0,7092000000	+0,0007
Mon, 19 Dec 2016 01:17:42 +0000	0,7085000000	-0,0007
Sun, 18 Dec 2016 12:05:23 +0000	0,7092000000	0
Sat, 17 Dec 2016 10:47:09 +0000	0,7092000000	-0,0002
Wed, 14 Dec 2016 22:38:59 +0000	0,7094000000	+0,0009
Mon, 12 Dec 2016 21:36:26 +0000	0,7085000000	+0,0003
Sat, 10 Dec 2016 23:06:00 +0000	0,7082000000	0
Sat, 10 Dec 2016 16:06:44 +0000	0,7082000000	-0,0003
Fri, 09 Dec 2016 10:49:13 +0000	0,7085000000	-0,0008
Thu, 08 Dec 2016 12:20:18 +0000	0,7093000000	0
Tue, 06 Dec 2016 11:19:30 +0000	0,7093000000	10
Mon, 05 Dec 2016 08:49:25 +0000	0,7094000000	+0,0008
Sun, 04 Dec 2016 19:41:14 +0000	0,7086000000	0
Sun, 04 Dec 2016 08:02:15 +0000	0,7086000000	0
Sat, 03 Dec 2016 18:23:12 +0000	0,7086000000	0
Sat, 03 Dec 2016 15:23:11 +0000	0,7086000000	-0,0004
Thu, 01 Dec 2016 15:01:02 +0000	0,7090000000	0
Thu, 01 Dec 2016 07:12:19 +0000	0,7090000000	0
Mon, 28 Nov 2016 18:21:09 +0000	0,7090000000	+0,0004
Sun, 27 Nov 2016 12:30:33 +0000	0,7086000000	0
Sat, 26 Nov 2016 04:07:47 +0000	0,7086000000	-0,0008
Wed, 09 Nov 2016 10:31:16 +0000	0,7094000000	+0,0016
Sat, 05 Nov 2016 13:49:54 +0000	0,7078000000	-0,0007
Thu, 27 Oct 2016 23:18:03 +0000	0,7085000000	-0,0005
Tue, 25 Oct 2016 19:20:50 +0000	0,7090000000	0
Mon, 24 Oct 2016 17:56:54 +0000	0,7090000000	-0,0004
Mon, 24 Oct 2016 10:09:44 +0000	0,7094000000	+0,0002
Wed, 19 Oct 2016 22:01:45 +0000	0,7092000000	0
Mon, 17 Oct 2016 22:02:19 +0000	0,7092000000	+0,0004
Sun, 16 Oct 2016 04:04:54 +0000	0,7088000000	-0,0004
Thu, 13 Oct 2016 15:36:44 +0000	0,7092000000	-0,0002
Wed, 12 Oct 2016 11:00:46 +0000	0,7094000000	0
Mon, 10 Oct 2016 07:09:34 +0000	0,7094000000	+0,0012
Sun, 09 Oct 2016 15:03:28 +0000	0,7082000000	-0,0008
Wed, 05 Oct 2016 12:05:05 +0000	0,7090000000	-0,0002
Mon, 03 Oct 2016 21:32:54 +0000	0,7092000000	0
Thu, 29 Sep 2016 20:56:43 +0000	0,7092000000	+0,0002
Mon, 26 Sep 2016 04:38:46 +0000	0,7090000000	0
Sat, 24 Sep 2016 13:42:55 +0000	0,7090000000	-0,0004
Thu, 22 Sep 2016 13:52:57 +0000	0,7094000000	0
Mon, 19 Sep 2016 23:43:58 +0000	0,7094000000	+0,0012
Sun, 18 Sep 2016 16:03:55 +0000	0,7082000000	0
Fri, 16 Sep 2016 23:08:10 +0000	0,7082000000	-0,0012
Wed, 14 Sep 2016 03:17:00 +0000	0,7094000000	+0,0008
Sun, 11 Sep 2016 02:52:46 +0000	0,7086000000	0
Fri, 09 Sep 2016 18:08:26 +0000	0,7086000000	-0,0004
Thu, 08 Sep 2016 23:12:51 +0000	0,7090000000	0
Tue, 06 Sep 2016 21:20:17 +0000	0,7090000000	+0,0005
Sun, 04 Sep 2016 23:46:58 +0000	0,7085000000	+0,0005
Sat, 03 Sep 2016 20:43:37 +0000	0,7080000000	-0,0005
Tue, 30 Aug 2016 00:39:49 +0000	0,7085000000	0
Mon, 29 Aug 2016 02:58:49 +0000	0,7085000000	0
Fri, 26 Aug 2016 18:58:41 +0000	0,7085000000	0
Fri, 26 Aug 2016 11:03:34 +0000	0,7085000000	0
Thu, 25 Aug 2016 10:16:50 +0000	0,7085000000	-0,0005
Thu, 18 Aug 2016 14:53:49 +0000	0,7090000000	-0,0008
Mon, 15 Aug 2016 16:30:55 +0000	0,7098000000	+0,0013
Mon, 15 Aug 2016 04:40:08 +0000	0,7085000000	10
Sun, 14 Aug 2016 14:31:14 +0000	0,7086000000	-0,0012
Sun, 07 Aug 2016 11:07:46 +0000	0,7098000000	+0,0018
Sat, 30 Jul 2016 09:39:46 +0000	0,7080000000	0
Fri, 29 Jul 2016 23:56:15 +0000	0,7080000000	-0,0013
Fri, 29 Jul 2016 07:01:32 +0000	0,7093000000	+0,0013
Sun, 24 Jul 2016 01:34:14 +0000	0,7080000000	0
Sat, 23 Jul 2016 17:56:59 +0000	0,7080000000	-0,001
Thu, 21 Jul 2016 13:37:02 +0000	0,7090000000	-0,0004
Mon, 18 Jul 2016 04:43:31 +0000	0,7094000000	-0,0008
Sun, 17 Jul 2016 10:30:03 +0000	0,7102000000	+0,0008
Fri, 15 Jul 2016 21:53:14 +0000	0,7094000000	-0,0002
Mon, 11 Jul 2016 22:16:59 +0000	0,7096000000	+0,001
Sat, 02 Jul 2016 16:18:12 +0000	0,7086000000	0
Sat, 02 Jul 2016 10:46:46 +0000	0,7086000000	-0,0004
Tue, 28 Jun 2016 20:13:14 +0000	0,7090000000	+0,0008
Thu, 23 Jun 2016 01:01:18 +0000	0,7082000000	0
Wed, 22 Jun 2016 13:52:21 +0000	0,7082000000	+0,0002
Sat, 18 Jun 2016 17:55:11 +0000	0,7080000000	-0,0013
Tue, 07 Jun 2016 05:55:18 +0000	0,7093000000	+0,0017
Sun, 29 May 2016 12:31:41 +0000	0,7076000000	0
Fri, 27 May 2016 23:24:09 +0000	0,7076000000	-0,0008
Sun, 22 May 2016 22:00:28 +0000	0,7084000000	0
Sat, 21 May 2016 00:21:00 +0000	0,7084000000	-0,0002
Fri, 20 May 2016 12:46:15 +0000	0,7086000000	-0,001
Thu, 12 May 2016 16:20:21 +0000	0,7096000000	+0,0006
Mon, 09 May 2016 16:24:08 +0000	0,7090000000	+0,0005
Fri, 29 Apr 2016 02:10:27 +0000	0,7085000000	0
Thu, 21 Apr 2016 23:26:50 +0000	0,7085000000	10
Sun, 03 Apr 2016 21:21:48 +0000	0,7086000000	0
Sat, 02 Apr 2016 19:33:30 +0000	0,7086000000	0
Sat, 02 Apr 2016 02:22:27 +0000	0,7086000000	-0,0002
Fri, 01 Apr 2016 15:22:10 +0000	0,7088000000	-0,0002
Thu, 31 Mar 2016 00:01:28 +0000	0,7090000000	+0,0005
Thu, 24 Mar 2016 01:34:04 +0000	0,7085000000	-0,0007
Sun, 20 Mar 2016 19:16:37 +0000	0,7092000000	0
Fri, 18 Mar 2016 19:41:20 +0000	0,7092000000	+0,0002
Tue, 15 Mar 2016 10:18:16 +0000	0,7090000000	0
Sun, 13 Mar 2016 13:25:24 +0000	0,7090000000	0
Thu, 10 Mar 2016 16:40:31 +0000	0,7090000000	0
Mon, 07 Mar 2016 07:43:18 +0000	0,7090000000	-0,0006
Wed, 02 Mar 2016 12:22:08 +0000	0,7096000000	+0,0006
Tue, 01 Mar 2016 23:55:22 +0000	0,7090000000	-0,0004
Sat, 20 Feb 2016 20:07:22 +0000	0,7094000000	10
Fri, 19 Feb 2016 03:02:03 +0000	0,7095000000	+0,0005
Mon, 15 Feb 2016 20:51:38 +0000	0,7090000000	-0,0005
Sun, 14 Feb 2016 17:16:49 +0000	0,7095000000	+0,0005
Thu, 11 Feb 2016 16:42:28 +0000	0,7090000000	-0,0005
Fri, 05 Feb 2016 22:47:30 +0000	0,7095000000	+10
Sun, 31 Jan 2016 04:11:14 +0000	0,7094000000	10
Wed, 27 Jan 2016 07:44:42 +0000	0,7095000000	0
Tue, 26 Jan 2016 14:49:09 +0000	0,7095000000	+0,0005
Sat, 23 Jan 2016 10:35:11 +0000	0,7090000000	0
Fri, 22 Jan 2016 11:59:57 +0000	0,7090000000	0
Tue, 19 Jan 2016 20:31:15 +0000	0,7090000000	-0,0002
Tue, 19 Jan 2016 11:39:51 +0000	0,7092000000	-0,0003
Wed, 13 Jan 2016 12:03:15 +0000	0,7095000000	-0,0003
Thu, 07 Jan 2016 20:32:54 +0000	0,7098000000	+0,0006
Wed, 06 Jan 2016 12:57:39 +0000	0,7092000000	-0,0008
Wed, 06 Jan 2016 05:41:28 +0000	0,7100000000	-0,0002
Tue, 05 Jan 2016 14:04:26 +0000	0,7102000000	+0,0012
Sun, 03 Jan 2016 15:14:47 +0000	0,7090000000	0
Fri, 01 Jan 2016 09:05:04 +0000	0,7090000000	-0,0006
Wed, 30 Dec 2015 12:04:07 +0000	0,7096000000	+0,0006
Mon, 28 Dec 2015 17:29:18 +0000	0,7090000000	0
Mon, 28 Dec 2015 13:00:43 +0000	0,7090000000	+0,001
Wed, 23 Dec 2015 04:32:56 +0000	0,7080000000	-0,0022
Mon, 21 Dec 2015 14:31:28 +0000	0,7102000000	+0,0014
Sun, 20 Dec 2015 21:05:50 +0000	0,7088000000	0
Sat, 19 Dec 2015 05:39:25 +0000	0,7088000000	-0,0004
Thu, 17 Dec 2015 21:47:13 +0000	0,7092000000	-0,0003
Wed, 16 Dec 2015 09:19:11 +0000	0,7095000000	+0,0003
Wed, 09 Dec 2015 18:33:25 +0000	0,7092000000	-0,0003
Wed, 09 Dec 2015 08:06:18 +0000	0,7095000000	+0,0007
Fri, 04 Dec 2015 01:55:09 +0000	0,7088000000	-0,0014
Thu, 03 Dec 2015 16:44:47 +0000	0,7102000000	+0,001
Wed, 02 Dec 2015 21:28:14 +0000	0,7092000000	-0,0014
Tue, 01 Dec 2015 08:27:15 +0000	0,7106000000	+0,001
Mon, 30 Nov 2015 04:18:19 +0000	0,7096000000	-0,0002
Fri, 27 Nov 2015 21:20:29 +0000	0,7098000000	-0,001
Thu, 26 Nov 2015 18:21:21 +0000	0,7108000000	+0,0006
Thu, 26 Nov 2015 10:22:23 +0000	0,7102000000	+0,0004
Thu, 26 Nov 2015 04:40:18 +0000	0,7098000000	+0,0004
Sun, 22 Nov 2015 13:48:12 +0000	0,7094000000	0
Fri, 20 Nov 2015 21:57:46 +0000	0,7094000000	0
Mon, 16 Nov 2015 07:18:19 +0000	0,7094000000	+0,0004
Wed, 11 Nov 2015 21:55:05 +0000	0,7090000000	+0,0004
Wed, 11 Nov 2015 04:15:03 +0000	0,7086000000	-0,0009
Mon, 09 Nov 2015 08:02:34 +0000	0,7095000000	0
Tue, 27 Oct 2015 08:47:22 +0000	0,7095000000	0
Sat, 24 Oct 2015 06:08:08 +0000	0,7095000000	+0,0005
Mon, 19 Oct 2015 15:31:10 +0000	0,7090000000	0
Sat, 17 Oct 2015 08:49:56 +0000	0,7090000000	0
Sat, 17 Oct 2015 03:14:10 +0000	0,7090000000	+0,0012
Fri, 09 Oct 2015 22:34:18 +0000	0,7078000000	-0,0002
Thu, 08 Oct 2015 21:36:50 +0000	0,7080000000	-0,0004
Sat, 03 Oct 2015 20:18:08 +0000	0,7084000000	-0,0012
Fri, 02 Oct 2015 12:05:41 +0000	0,7096000000	+0,0008
Sun, 27 Sep 2015 19:29:39 +0000	0,7088000000	0
Sun, 27 Sep 2015 13:23:32 +0000	0,7088000000	0
Sat, 26 Sep 2015 04:40:33 +0000	0,7088000000	0
Fri, 25 Sep 2015 20:37:04 +0000	0,7088000000	-0,0002
Mon, 21 Sep 2015 02:03:05 +0000	0,7090000000	0
Sat, 19 Sep 2015 23:36:19 +0000	0,7090000000	0
Sat, 19 Sep 2015 02:05:05 +0000	0,7090000000	0
Thu, 17 Sep 2015 21:03:55 +0000	0,7090000000	0
Thu, 10 Sep 2015 17:41:48 +0000	0,7090000000	+0,0002
Fri, 28 Aug 2015 18:35:13 +0000	0,7088000000	-0,0002
Wed, 26 Aug 2015 19:28:57 +0000	0,7090000000	+0,0004
Sun, 23 Aug 2015 21:37:17 +0000	0,7086000000	0
Sat, 22 Aug 2015 03:16:17 +0000	0,7086000000	0
Fri, 21 Aug 2015 04:35:28 +0000	0,7086000000	+0,0006
Fri, 14 Aug 2015 18:01:48 +0000	0,7080000000	-0,0002
Fri, 07 Aug 2015 21:37:25 +0000	0,7082000000	-0,0004
Wed, 05 Aug 2015 14:33:16 +0000	0,7086000000	+0,0004
Thu, 30 Jul 2015 23:40:38 +0000	0,7082000000	0
Thu, 30 Jul 2015 05:53:19 +0000	0,7082000000	0
Wed, 29 Jul 2015 12:59:10 +0000	0,7082000000	-0,0004
Sun, 26 Jul 2015 21:31:36 +0000	0,7086000000	0
Fri, 24 Jul 2015 09:05:28 +0000	0,7086000000	0
Wed, 22 Jul 2015 13:59:42 +0000	0,7086000000	0
Sun, 19 Jul 2015 21:03:30 +0000	0,7086000000	0
Fri, 17 Jul 2015 10:43:27 +0000	0,7086000000	-0,0002
Tue, 14 Jul 2015 08:08:55 +0000	0,7088000000	+0,0004
Mon, 13 Jul 2015 05:57:00 +0000	0,7084000000	0
Fri, 10 Jul 2015 14:22:26 +0000	0,7084000000	0
Wed, 08 Jul 2015 08:06:36 +0000	0,7084000000	0
Tue, 07 Jul 2015 19:23:16 +0000	0,7084000000	-0,0002
Mon, 06 Jul 2015 18:48:16 +0000	0,7086000000	+0,0002
Sun, 05 Jul 2015 20:48:33 +0000	0,7084000000	0
Sun, 05 Jul 2015 05:48:49 +0000	0,7084000000	0
Thu, 02 Jul 2015 23:48:11 +0000	0,7084000000	-0,0004
Tue, 30 Jun 2015 21:26:37 +0000	0,7088000000	+0,0004
Sat, 20 Jun 2015 03:37:36 +0000	0,7084000000	-0,0004
Sat, 13 Jun 2015 18:12:07 +0000	0,7088000000	0
Fri, 12 Jun 2015 15:36:45 +0000	0,7088000000	0
Wed, 10 Jun 2015 16:26:31 +0000	0,7088000000	+0,0012
Tue, 09 Jun 2015 03:36:14 +0000	0,7076000000	-0,0012
Mon, 08 Jun 2015 11:07:47 +0000	0,7088000000	+0,0004
Tue, 02 Jun 2015 14:08:04 +0000	0,7084000000	10
Sun, 31 May 2015 22:51:08 +0000	0,7085000000	0
Sun, 31 May 2015 09:11:02 +0000	0,7085000000	+10
Mon, 25 May 2015 22:29:50 +0000	0,7084000000	0
Sun, 24 May 2015 00:31:23 +0000	0,7084000000	0
Sat, 23 May 2015 18:07:22 +0000	0,7084000000	+0,0002
Mon, 18 May 2015 12:18:30 +0000	0,7082000000	0
Sat, 16 May 2015 06:58:41 +0000	0,7082000000	0
Thu, 14 May 2015 21:42:28 +0000	0,7082000000	0
Wed, 13 May 2015 22:39:37 +0000	0,7082000000	0
Mon, 11 May 2015 15:28:52 +0000	0,7082000000	-0,0002
Sun, 10 May 2015 22:33:06 +0000	0,7084000000	-0,0002
Fri, 08 May 2015 18:42:04 +0000	0,7086000000	0
Fri, 08 May 2015 10:43:13 +0000	0,7086000000	+0,0002
Sun, 03 May 2015 12:03:14 +0000	0,7084000000	10
Tue, 28 Apr 2015 18:04:13 +0000	0,7085000000	+0,0002
Fri, 24 Apr 2015 14:36:54 +0000	0,7083000000	10
Wed, 15 Apr 2015 18:13:38 +0000	0,7084000000	+0,0002
Mon, 30 Mar 2015 03:57:02 +0000	0,7082000000	-0,0003
Wed, 25 Mar 2015 03:08:45 +0000	0,7085000000	10
Mon, 23 Mar 2015 13:45:47 +0000	0,7086000000	0
Fri, 20 Mar 2015 23:05:57 +0000	0,7086000000	0
Thu, 19 Mar 2015 11:10:12 +0000	0,7086000000	+0,0002
Wed, 18 Mar 2015 00:12:30 +0000	0,7084000000	0
Tue, 17 Mar 2015 12:01:09 +0000	0,7084000000	0
Mon, 16 Mar 2015 09:02:38 +0000	0,7084000000	+0,0003
Thu, 12 Mar 2015 08:45:16 +0000	0,7081000000	-0,0013
Thu, 19 Feb 2015 01:20:44 +0000	0,7094000000	10
Mon, 16 Feb 2015 14:30:47 +0000	0,7095000000	+10
Mon, 16 Feb 2015 05:04:41 +0000	0,7094000000	0
Sat, 14 Feb 2015 18:15:04 +0000	0,7094000000	+0,0006
Sun, 01 Feb 2015 11:18:46 +0000	0,7088000000	+0,0004
Sat, 17 Jan 2015 20:01:48 +0000	0,7084000000	-0,0009
Fri, 09 Jan 2015 14:21:10 +0000	0,7093000000	0
Fri, 09 Jan 2015 07:14:15 +0000	0,7093000000	-0,0009
Mon, 05 Jan 2015 05:42:25 +0000	0,7102000000	+0,0006
Wed, 24 Dec 2014 14:08:23 +0000	0,7096000000	-0,0003
Mon, 08 Dec 2014 12:31:11 +0000	0,7099000000	+0,0025
Fri, 28 Nov 2014 11:54:34 +0000	0,7074000000	+0,0021
Thu, 27 Nov 2014 23:30:11 +0000	0,7053000000	-0,0005
Tue, 25 Nov 2014 05:02:29 +0000	0,7058000000	-0,0008
Sun, 23 Nov 2014 03:31:43 +0000	0,7066000000	-0,0006
Sun, 16 Nov 2014 12:23:13 +0000	0,7072000000	-0,0012
Thu, 13 Nov 2014 09:21:00 +0000	0,7084000000	+10
Thu, 13 Nov 2014 00:11:28 +0000	0,7083000000	-0,0011
Tue, 11 Nov 2014 11:30:00 +0000	0,7094000000	-0,0004
Fri, 07 Nov 2014 03:28:26 +0000	0,7098000000	-0,0004
Mon, 27 Oct 2014 18:32:46 +0000	0,7102000000	+0,0005
Sat, 25 Oct 2014 03:52:56 +0000	0,7097000000	+0,0004
Sat, 18 Oct 2014 17:44:02 +0000	0,7093000000	-0,0005
Thu, 16 Oct 2014 03:56:14 +0000	0,7098000000	+0,0005
Sun, 12 Oct 2014 22:10:30 +0000	0,7093000000	0
Thu, 09 Oct 2014 22:44:59 +0000	0,7093000000	+10
Wed, 08 Oct 2014 23:18:26 +0000	0,7092000000	10
Wed, 08 Oct 2014 15:41:38 +0000	0,7093000000	0
Sat, 04 Oct 2014 05:07:01 +0000	0,7093000000	+10
Fri, 03 Oct 2014 20:17:44 +0000	0,7092000000	+0,0004
Sat, 06 Sep 2014 11:54:46 +0000	0,7088000000	0
Fri, 05 Sep 2014 01:01:34 +0000	0,7088000000	0
Wed, 03 Sep 2014 00:50:55 +0000	0,7088000000	0
Tue, 02 Sep 2014 04:59:22 +0000	0,7088000000	0
Thu, 28 Aug 2014 10:06:11 +0000	0,7088000000	+0,0012
Sun, 24 Aug 2014 08:39:31 +0000	0,7076000000	-0,0002
Tue, 19 Aug 2014 16:22:49 +0000	0,7078000000	-0,0003
Wed, 13 Aug 2014 08:00:01 +0000	0,7081000000	+0,0003
Wed, 06 Aug 2014 00:42:52 +0000	0,7078000000	-0,001
Mon, 04 Aug 2014 06:20:07 +0000	0,7088000000	+0,0008
Sat, 02 Aug 2014 10:07:35 +0000	0,7080000000	-0,0005
Mon, 28 Jul 2014 23:28:58 +0000	0,7085000000	+0,0003
Mon, 28 Jul 2014 08:11:53 +0000	0,7082000000	-0,0009
Fri, 18 Jul 2014 19:19:24 +0000	0,7091000000	+0,0006
Sun, 13 Jul 2014 20:55:08 +0000	0,7085000000	-0,0005
Fri, 11 Jul 2014 02:46:18 +0000	0,7090000000	+0,0004
Fri, 20 Jun 2014 01:54:00 +0000	0,7086000000	0
Thu, 19 Jun 2014 19:51:23 +0000	0,7086000000	+0,0005
Mon, 09 Jun 2014 06:15:39 +0000	0,7081000000	0
Sun, 08 Jun 2014 11:11:54 +0000	0,7081000000	-0,0001
Thu, 05 Jun 2014 10:07:26 +0000	0,7082000000	-0,0002
Sun, 01 Jun 2014 02:42:54 +0000	0,7084000000	+0,0007
Sun, 18 May 2014 08:53:52 +0000	0,7077000000	-0,0005
Sun, 11 May 2014 11:19:33 +0000	0,7082000000	+0,0002
Sun, 27 Apr 2014 10:41:02 +0000	0,7080000000	0
Sun, 27 Apr 2014 06:48:22 +0000	0,7080000000	+10
Mon, 21 Apr 2014 03:35:13 +0000	0,7079000000	-0,0002
Tue, 01 Apr 2014 08:21:37 +0000	0,7081000000	-0,0001
Tue, 01 Apr 2014 03:40:17 +0000	0,7082000000	0
Mon, 17 Mar 2014 11:32:00 +0000	0,7082000000	+0,0012
Tue, 11 Mar 2014 20:22:33 +0000	0,7070000000	-0,0012
Tue, 04 Mar 2014 10:10:07 +0000	0,7082000000	+0,0003
Sat, 01 Mar 2014 08:13:29 +0000	0,7079000000	0
Mon, 10 Feb 2014 18:18:05 +0000	0,7079000000	10
Mon, 10 Feb 2014 13:27:02 +0000	0,7080000000	+0,001
Thu, 30 Jan 2014 04:55:46 +0000	0,7070000000	+0,0003
Sun, 26 Jan 2014 08:32:14 +0000	0,7067000000	0
Sun, 26 Jan 2014 05:16:01 +0000	0,7067000000	-0,0006
Wed, 15 Jan 2014 17:49:43 +0000	0,7073000000	-0,0008
Wed, 15 Jan 2014 11:19:54 +0000	0,7081000000	+0,0009
Wed, 08 Jan 2014 00:00:13 +0000	0,7072000000	-0,0008
Wed, 01 Jan 2014 18:01:30 +0000	0,7080000000	+0,0004
Thu, 26 Dec 2013 13:21:02 +0000	0,7076000000	+0,0006
Sat, 07 Dec 2013 14:17:41 +0000	0,7070000000	0
Sat, 07 Dec 2013 01:48:44 +0000	0,7070000000	-0,0007
Sun, 01 Dec 2013 15:58:35 +0000	0,7077000000	-0,000399955
Thu, 31 Oct 2013 03:11:03 +0000	0,7080999550	0
Mon, 07 Oct 2013 19:41:50 +0000	0,7080999550	+9,9765
Mon, 07 Oct 2013 10:02:50 +0000	0,7080001900	+0,000700075
Sun, 06 Oct 2013 07:53:30 +0000	0,7073001150	-0,00079984
Thu, 12 Sep 2013 21:18:51 +0000	0,7080999550	-0,00060019
Sun, 08 Sep 2013 10:00:00 +0000	0,7087001450	+0,00060019
Wed, 28 Aug 2013 17:18:44 +0000	0,7080999550	+0,000399895
Tue, 20 Aug 2013 09:06:47 +0000	0,7077000600	-0,000500191
Thu, 08 Aug 2013 11:52:16 +0000	0,7082002510	+0,0003003
Sun, 04 Aug 2013 18:46:29 +0000	0,7078999510	0
Sun, 04 Aug 2013 05:40:56 +0000	0,7078999510	-0,000400122
Fri, 02 Aug 2013 11:22:14 +0000	0,7083000730	+9,9822
Fri, 02 Aug 2013 06:53:59 +0000	0,7082002510	+0,002000524
Sun, 28 Jul 2013 18:22:59 +0000	0,7061997270	-0,001900228
Wed, 17 Jul 2013 10:02:20 +0000	0,7080999550	-0,000399846
Mon, 08 Jul 2013 14:12:55 +0000	0,7084998010	-0,000500317
Sun, 07 Jul 2013 05:21:59 +0000	0,7090001180	+0,000299973
Thu, 27 Jun 2013 09:32:24 +0000	0,7087001450	0
Tue, 25 Jun 2013 08:54:12 +0000	0,7087001450	0
Mon, 24 Jun 2013 08:41:02 +0000	0,7087001450	+0,000200344
Wed, 19 Jun 2013 21:01:30 +0000	0,7084998010	0
Thu, 13 Jun 2013 23:43:28 +0000	0,7084998010	-0,000500317
Wed, 05 Jun 2013 01:52:37 +0000	0,7090001180	+0,000799867
Fri, 17 May 2013 06:56:01 +0000	0,7082002510	-0,00029955
Thu, 16 May 2013 23:45:53 +0000	0,7084998010	+0,000499611
Wed, 15 May 2013 06:02:16 +0000	0,7080001900	0
Mon, 13 May 2013 04:22:57 +0000	0,7080001900	-0,000499611
Sun, 05 May 2013 19:27:31 +0000	0,7084998010	+0,000799741
Tue, 30 Apr 2013 19:17:34 +0000	0,7077000600	0
Sat, 27 Apr 2013 21:11:15 +0000	0,7077000600	0
Sat, 27 Apr 2013 06:29:08 +0000	0,7077000600	0
Thu, 25 Apr 2013 03:05:51 +0000	0,7077000600	0
Wed, 24 Apr 2013 19:42:39 +0000	0,7077000600	-0,000600013
Sun, 21 Apr 2013 18:09:05 +0000	0,7083000730	0
Sat, 20 Apr 2013 21:06:03 +0000	0,7083000730	-0,000199728
Wed, 17 Apr 2013 10:48:37 +0000	0,7084998010	+0,000499611
Sun, 14 Apr 2013 09:21:38 +0000	0,7080001900	0
Sun, 14 Apr 2013 01:47:49 +0000	0,7080001900	+5,0200000001
Wed, 10 Apr 2013 19:50:38 +0000	0,7079996880	0
Tue, 09 Apr 2013 12:10:10 +0000	0,7079996880	0
Sun, 07 Apr 2013 11:53:50 +0000	0,7079996880	-0,000100267
Mon, 01 Apr 2013 14:49:57 +0000	0,7080999550	0
Sun, 31 Mar 2013 15:44:57 +0000	0,7080999550	+0,000100267
Tue, 26 Mar 2013 23:36:20 +0000	0,7079996880	+0,000100238
Mon, 25 Mar 2013 05:57:41 +0000	0,7078994500	-0,00010074
Sat, 23 Mar 2013 05:58:35 +0000	0,7080001900	+0,000500409
Mon, 18 Mar 2013 02:34:51 +0000	0,7074997810	9,9124
Sat, 09 Mar 2013 16:25:33 +0000	0,7075989050	-0,00050105
Fri, 08 Mar 2013 02:43:10 +0000	0,7080999550	-0,000100296
Fri, 22 Feb 2013 00:24:39 +0000	0,7082002510	+0,000200061
Wed, 20 Feb 2013 04:12:27 +0000	0,7080001900	-0,000299883
Sat, 16 Feb 2013 22:28:49 +0000	0,7083000730	0
Fri, 15 Feb 2013 14:05:33 +0000	0,7083000730	0
Thu, 14 Feb 2013 17:46:32 +0000	0,7083000730	-0,000300137
Thu, 14 Feb 2013 02:11:12 +0000	0,7086002100	0
Wed, 13 Feb 2013 17:14:44 +0000	0,7086002100	0
Tue, 12 Feb 2013 06:17:30 +0000	0,7086002100	+0,000399959
Sun, 10 Feb 2013 08:33:21 +0000	0,7082002510	-0,001100095
Thu, 17 Jan 2013 15:14:11 +0000	0,7093003460	+0,000100607
Sun, 13 Jan 2013 23:19:12 +0000	0,7091997390	0
Sun, 13 Jan 2013 15:18:07 +0000	0,7091997390	-0,001502008
Sun, 16 Dec 2012 13:55:18 +0000	0,7107017470	+0,00220044
Mon, 26 Nov 2012 12:24:27 +0000	0,7085013070	0
Mon, 19 Nov 2012 15:51:58 +0000	0,7085013070	-0,000698432
Sun, 18 Nov 2012 23:01:27 +0000	0,7091997390	-0,000201243
Sat, 17 Nov 2012 01:53:37 +0000	0,7094009820	+0,000899675
Tue, 13 Nov 2012 19:17:07 +0000	0,7085013070	+0,001302733
Mon, 12 Nov 2012 16:08:26 +0000	0,7071985740	-0,000500484
Sat, 03 Nov 2012 02:33:04 +0000	0,7076990580	-0,000100182
Sat, 20 Oct 2012 16:00:14 +0000	0,7077992400	-0,00119937
Tue, 16 Oct 2012 10:07:34 +0000	0,7089986100	+0,001299552
Sun, 14 Oct 2012 22:03:21 +0000	0,7076990580	0
Fri, 21 Sep 2012 12:28:37 +0000	0,7076990580	+0,000500484
Tue, 28 Aug 2012 01:58:04 +0000	0,7071985740	-0,000500484
Thu, 02 Aug 2012 20:32:59 +0000	0,7076990580	-0,000501193
Wed, 01 Aug 2012 21:46:00 +0000	0,7082002510	-0,000301056
Tue, 31 Jul 2012 11:28:38 +0000	0,7085013070	-0,000698432
Mon, 18 Jun 2012 20:18:29 +0000	0,7091997390	+0,000497585
Sun, 17 Jun 2012 11:21:59 +0000	0,7087021540	0
Sat, 16 Jun 2012 13:15:36 +0000	0,7087021540	-0,000397006
Fri, 15 Jun 2012 10:41:55 +0000	0,7090991600	-0,000699612
Thu, 14 Jun 2012 14:48:49 +0000	0,7097987720	-0,000201583
Wed, 13 Jun 2012 17:55:12 +0000	0,7100003550	+0,001499048
Tue, 12 Jun 2012 02:24:06 +0000	0,7085013070	-0,000698432
Tue, 05 Jun 2012 15:07:52 +0000	0,7091997390	+0,000698432
Sat, 26 May 2012 02:25:49 +0000	0,7085013070	0
Fri, 25 May 2012 05:24:35 +0000	0,7085013070	0
Wed, 23 May 2012 08:58:13 +0000	0,7085013070	-0,000698432
Wed, 02 May 2012 17:09:07 +0000	0,7091997390	+0,000698432
Wed, 02 May 2012 11:42:37 +0000	0,7085013070	-0,000698432
Wed, 02 May 2012 00:42:19 +0000	0,7091997390	-0,000301907
Tue, 24 Apr 2012 20:19:59 +0000	0,7095016460	+0,000799492
Sat, 14 Apr 2012 01:38:10 +0000	0,7087021540	-0,000995869
Sun, 01 Apr 2012 17:52:33 +0000	0,7096980230	+0,000995869
Wed, 28 Mar 2012 13:18:46 +0000	0,7087021540	0
Wed, 28 Mar 2012 08:48:49 +0000	0,7087021540	+0,00040158
Sat, 24 Mar 2012 04:14:08 +0000	0,7083005740	-0,00040158
Tue, 20 Mar 2012 12:27:54 +0000	0,7087021540	+0,000200847
Mon, 12 Mar 2012 07:23:58 +0000	0,7085013070	-0,001000339
Mon, 27 Feb 2012 03:49:46 +0000	0,7095016460	0
Fri, 24 Feb 2012 09:52:51 +0000	0,7095016460	+0,00089993
Mon, 20 Feb 2012 01:39:05 +0000	0,7086017160	-0,00089993
Mon, 13 Feb 2012 12:43:24 +0000	0,7095016460	+0,001301395
Sat, 11 Feb 2012 13:22:59 +0000	0,7082002510	-0,002001801
Tue, 07 Feb 2012 12:25:34 +0000	0,7102020520	+0,001700745
Mon, 06 Feb 2012 20:18:08 +0000	0,7085013070	+0,00010038
Wed, 01 Feb 2012 07:26:49 +0000	0,7084009270	+0,000200676
Sat, 28 Jan 2012 09:49:07 +0000	0,7082002510	-0,001301395
Tue, 24 Jan 2012 21:19:33 +0000	0,7095016460	+0,000503036
Sat, 21 Jan 2012 02:46:16 +0000	0,7089986100	0
Thu, 05 Jan 2012 13:43:38 +0000	0,7089986100	-0,000503036
Tue, 03 Jan 2012 15:48:33 +0000	0,7095016460	0
Sat, 10 Dec 2011 22:49:55 +0000	0,7095016460	0
Sat, 10 Dec 2011 08:16:28 +0000	0,7095016460	+0,000503036
Thu, 08 Dec 2011 03:52:25 +0000	0,7089986100	-0,000201129
Sat, 03 Dec 2011 04:38:22 +0000	0,7091997390	+0,000201129
Sun, 27 Nov 2011 23:43:03 +0000	0,7089986100	0
Fri, 11 Nov 2011 19:27:55 +0000	0,7089986100	+0,000296456
Fri, 11 Nov 2011 07:33:02 +0000	0,7087021540	-0,000296456
Fri, 11 Nov 2011 02:17:29 +0000	0,7089986100	+0,000296456
Sat, 29 Oct 2011 16:41:45 +0000	0,7087021540	-0,000497585
Wed, 26 Oct 2011 01:58:04 +0000	0,7091997390	+0,001300289
Wed, 19 Oct 2011 05:13:31 +0000	0,7078994500	-0,00109916
Mon, 10 Oct 2011 05:11:32 +0000	0,7089986100	+0,000497303
Wed, 21 Sep 2011 18:26:31 +0000	0,7085013070	+0,000802249
Tue, 20 Sep 2011 08:45:22 +0000	0,7076990580	-0,000802249
Mon, 19 Sep 2011 07:32:13 +0000	0,7085013070	0
Sat, 17 Sep 2011 04:21:26 +0000	0,7085013070	-0,000296289
Sun, 28 Aug 2011 23:52:57 +0000	0,7087975960	+0,000597345
Sat, 27 Aug 2011 19:43:43 +0000	0,7082002510	-0,000301056
Mon, 22 Aug 2011 01:20:42 +0000	0,7085013070	-0,000497303
Fri, 19 Aug 2011 19:30:27 +0000	0,7089986100	0
Thu, 18 Aug 2011 13:08:28 +0000	0,7089986100	+0,000296456
Thu, 18 Aug 2011 03:18:41 +0000	0,7087021540	-0,000296456
Wed, 17 Aug 2011 16:20:49 +0000	0,7089986100	+0,000396894
Tue, 16 Aug 2011 15:14:00 +0000	0,7086017160	0
Tue, 16 Aug 2011 01:22:33 +0000	0,7086017160	-0,000396894
Mon, 15 Aug 2011 14:50:37 +0000	0,7089986100	+0,000798359
Sat, 13 Aug 2011 12:34:45 +0000	0,7082002510	-0,000597345
Thu, 11 Aug 2011 17:48:37 +0000	0,7087975960	-0,000201014
Wed, 10 Aug 2011 16:43:34 +0000	0,7089986100	+0,001299552
Sat, 06 Aug 2011 12:05:46 +0000	0,7076990580	-0,000601516
Sun, 31 Jul 2011 00:58:34 +0000	0,7083005740	-0,000698036
Thu, 23 Jun 2011 08:42:42 +0000	0,7089986100	+0,000296456
Wed, 01 Jun 2011 05:56:27 +0000	0,7087021540	+0,001003096
Thu, 26 May 2011 01:18:36 +0000	0,7076990580	0
Sun, 01 May 2011 12:15:40 +0000	0,7076990580	-0,000802249
Thu, 28 Apr 2011 10:52:27 +0000	0,7085013070	-0,000200847
Thu, 28 Apr 2011 01:58:23 +0000	0,7087021540	0

Please note that USD to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 22:50:59 +0000. To view last currency exchange rate updates, visit currency rates page.

U.S. dollar to Jordanian dinar exchange chart

Note: The U.S. dollar to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the USD/JOD currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Jordanian dinar pair for a period of 2517 days.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.