Exchange Currency

USD/KES


The exchange rate as of today for USD/KES is USD per KES, which means that with 100 U.S. dollars you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for USD/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or KES currencies.
  


USD to KES exchange rate history

Date Exchange Rate Variation
decreased 100,2545000000 -0,05
decreased 100,3045000000 -3,2455
not_changed 103,5500000000 0
increased 103,5500000000 +0,1
increased 103,4500000000 +0,2
increased 103,2500000000 +0,05
increased 103,2000000000 +0,15
not_changed 103,0500000000 0
not_changed 103,0500000000 0
not_changed 103,0500000000 0
not_changed 103,0500000000 0
not_changed 103,0500000000 0
increased 103,0500000000 +0,05
increased 103,0000000000 +0,05
decreased 102,9500000000 -0,26
increased 103,2100000000 +0,16
decreased 103,0500000000 -0,05
increased 103,1000000000 +0,1
not_changed 103,0000000000 0
decreased 103,0000000000 -0,2
increased 103,2000000000 +0,3
increased 102,9000000000 +0,05
decreased 102,8500000000 -0,1
increased 102,9500000000 +0,05
not_changed 102,9000000000 0
not_changed 102,9000000000 0
decreased 102,9000000000 -0,3
increased 103,2000000000 +0,1
not_changed 103,1000000000 0
decreased 103,1000000000 -0,08
increased 103,1800000000 +0,03
decreased 103,1500000000 -0,1
increased 103,2500000000 +0,04
increased 103,2100000000 +0,16
decreased 103,0500000000 -0,1
decreased 103,1500000000 -0,55
not_changed 103,7000000000 0
decreased 103,7000000000 -0,15
not_changed 103,8500000000 0
decreased 103,8500000000 -0,05
increased 103,9000000000 +0,03
decreased 103,8700000000 -0,08
not_changed 103,9500000000 0
increased 103,9500000000 +0,05
decreased 103,9000000000 -0,05
increased 103,9500000000 +0,15
not_changed 103,8000000000 0
decreased 103,8000000000 -0,15
increased 103,9500000000 +0,05
decreased 103,9000000000 -0,05
increased 103,9500000000 +0,1
increased 103,8500000000 +0,1
decreased 103,7500000000 -0,15
not_changed 103,9000000000 0
not_changed 103,9000000000 0
increased 103,9000000000 +0,05
increased 103,8500000000 +0,15
decreased 103,7000000000 -0,1
increased 103,8000000000 +0,15
decreased 103,6500000000 -0,05
not_changed 103,7000000000 0
decreased 103,7000000000 -0,05
increased 103,7500000000 +0,1
decreased 103,6500000000 -0,05
not_changed 103,7000000000 0
increased 103,7000000000 +0,09
decreased 103,6100000000 -0,04
not_changed 103,6500000000 0
increased 103,6500000000 +0,085
increased 103,5650000000 +0,015
not_changed 103,5500000000 0
increased 103,5500000000 +0,15
not_changed 103,4000000000 0
increased 103,4000000000 +0,08
increased 103,3200000000 +0,02
decreased 103,3000000000 -0,1
not_changed 103,4000000000 0
increased 103,4000000000 +0,05
decreased 103,3500000000 -0,05
increased 103,4000000000 +0,05
increased 103,3500000000 +0,05
decreased 103,3000000000 -0,05
not_changed 103,3500000000 0
not_changed 103,3500000000 0
increased 103,3500000000 +0,05
not_changed 103,3000000000 0
not_changed 103,3000000000 0
decreased 103,3000000000 -0,05
increased 103,3500000000 +0,07
decreased 103,2800000000 -0,02
decreased 103,3000000000 -0,1
increased 103,4000000000 +0,35
not_changed 103,0500000000 0
not_changed 103,0500000000 0
decreased 103,0500000000 -0,2
increased 103,2500000000 +0,01
decreased 103,2400000000 -0,01
decreased 103,2500000000 -0,15
decreased 103,4000000000 -0,1
increased 103,5000000000 +0,1
decreased 103,4000000000 -0,05
decreased 103,4500000000 -0,025
increased 103,4750000000 +0,075
not_changed 103,4000000000 0
not_changed 103,4000000000 0
not_changed 103,4000000000 0
not_changed 103,4000000000 0
not_changed 103,4000000000 0
not_changed 103,4000000000 0
not_changed 103,4000000000 0
not_changed 103,4000000000 0
increased 103,4000000000 +0,05
increased 103,3500000000 +0,14
decreased 103,2100000000 -0,04
not_changed 103,2500000000 0
not_changed 103,2500000000 0
increased 103,2500000000 +0,05
not_changed 103,2000000000 0
increased 103,2000000000 +0,25
decreased 102,9500000000 -0,15
increased 103,1000000000 +0,1
increased 103,0000000000 +0,2
decreased 102,8000000000 -0,1
not_changed 102,9000000000 0
not_changed 102,9000000000 0
not_changed 102,9000000000 0
decreased 102,9000000000 -0,05
decreased 102,9500000000 -0,05
decreased 103,0000000000 -0,1
not_changed 103,1000000000 0
increased 103,1000000000 +0,05
increased 103,0500000000 +0,05
decreased 103,0000000000 -0,05
increased 103,0500000000 +0,25
decreased 102,8000000000 -0,175
increased 102,9750000000 +0,325
increased 102,6500000000 +0,13
decreased 102,5200000000 -0,13
decreased 102,6500000000 -0,15
increased 102,8000000000 +0,05
decreased 102,7500000000 -0,1
decreased 102,8500000000 -0,75
not_changed 103,6000000000 0
increased 103,6000000000 +0,1
decreased 103,5000000000 -0,07
increased 103,5700000000 +0,02
decreased 103,5500000000 -0,15
increased 103,7000000000 +0,2
not_changed 103,5000000000 0
decreased 103,5000000000 -0,3
decreased 103,8000000000 -0,2
not_changed 104,0000000000 0
not_changed 104,0000000000 0
increased 104,0000000000 +0,1
not_changed 103,9000000000 0
not_changed 103,9000000000 0
not_changed 103,9000000000 0
increased 103,9000000000 +0,05
not_changed 103,8500000000 0
increased 103,8500000000 +0,15
increased 103,7000000000 +0,05
increased 103,6500000000 +0,2
increased 103,4500000000 +0,65
increased 102,8000000000 +0,1605
increased 102,6395000000 +0,215
not_changed 102,4245000000 0
not_changed 102,4245000000 0
increased 102,4245000000 +0,08
increased 102,3445000000 +0,1
not_changed 102,2445000000 0
decreased 102,2445000000 -0,04
increased 102,2845000000 +0,085
decreased 102,1995000000 -0,065
increased 102,2645000000 +0,325
decreased 101,9395000000 -0,01
increased 101,9495000000 +0,07
increased 101,8795000000 +0,0165
increased 101,8630000000 +0,038
decreased 101,8250000000 -0,016
not_changed 101,8410000000 0
not_changed 101,8410000000 0
decreased 101,8410000000 -0,1035
increased 101,9445000000 +0,04
increased 101,9045000000 +0,0475
increased 101,8570000000 +0,065
increased 101,7920000000 +0,0025
increased 101,7895000000 +0,0325
decreased 101,7570000000 -0,02
increased 101,7770000000 +0,012
not_changed 101,7650000000 0
not_changed 101,7650000000 0
increased 101,7650000000 +0,2655
decreased 101,4995000000 -0,0985
increased 101,5980000000 +0,1435
decreased 101,4545000000 -0,0235
increased 101,4780000000 +0,077
increased 101,4010000000 +0,0465
decreased 101,3545000000 -0,054
increased 101,4085000000 +0,1075
increased 101,3010000000 +0,002
increased 101,2990000000 +0,036
decreased 101,2630000000 -0,0375
increased 101,3005000000 +0,153
decreased 101,1475000000 -0,087
increased 101,2345000000 +0,0345
increased 101,2000000000 +0,0025
decreased 101,1975000000 -0,002
decreased 101,1995000000 -0,05
not_changed 101,2495000000 0
increased 101,2495000000 +0,0915
decreased 101,1580000000 -0,1255
decreased 101,2835000000 -0,0465
increased 101,3300000000 +0,1445
decreased 101,1855000000 -0,2145
decreased 101,4000000000 -0,1005
increased 101,5005000000 +0,0945
decreased 101,4060000000 -0,0015
not_changed 101,4075000000 0
decreased 101,4075000000 -0,0065
decreased 101,4140000000 -0,1405
decreased 101,5545000000 -0,53
increased 102,0845000000 +0,8455
increased 101,2390000000 +0,0445
increased 101,1945000000 +0,1145
increased 101,0800000000 +0,091
decreased 100,9890000000 -0,2525
increased 101,2415000000 +0,149
increased 101,0925000000 +0,03
increased 101,0625000000 +0,3005
decreased 100,7620000000 -0,0785
decreased 100,8405000000 -0,009
not_changed 100,8495000000 0
decreased 100,8495000000 -0,2455
increased 101,0950000000 +0,1505
increased 100,9445000000 +0,322
decreased 100,6225000000 -0,0155
increased 100,6380000000 +0,0895
decreased 100,5485000000 -0,2
decreased 100,7485000000 -0,338
increased 101,0865000000 +0,016
decreased 101,0705000000 -0,1675
increased 101,2380000000 +0,1245
decreased 101,1135000000 -0,483
increased 101,5965000000 +0,2
decreased 101,3965000000 -0,1475
increased 101,5440000000 +0,052
decreased 101,4920000000 -0,0965
increased 101,5885000000 +0,0875
increased 101,5010000000 +0,535
not_changed 100,9660000000 0
decreased 100,9660000000 -0,4835
decreased 101,4495000000 -0,02
increased 101,4695000000 +0,1285
decreased 101,3410000000 -0,008
decreased 101,3490000000 -0,0855
decreased 101,4345000000 -0,66
increased 102,0945000000 +0,24
increased 101,8545000000 +0,055
decreased 101,7995000000 -0,105
decreased 101,9045000000 -0,345
decreased 102,2495000000 -0,05
increased 102,2995000000 +0,245
decreased 102,0545000000 -0,615
increased 102,6695000000 +0,26
decreased 102,4095000000 -0,045
increased 102,4545000000 +0,16
decreased 102,2945000000 -0,005
increased 102,2995000000 +0,54
decreased 101,7595000000 -0,54
increased 102,2995000000 +0,01
decreased 102,2895000000 -0,3
not_changed 102,5895000000 0
increased 102,5895000000 +0,3
increased 102,2895000000 +0,035
decreased 102,2545000000 -0,075
increased 102,3295000000 +0,075
increased 102,2545000000 +0,26
decreased 101,9945000000 -0,215
increased 102,2095000000 +0,185
increased 102,0245000000 +0,025
decreased 101,9995000000 -0,1
increased 102,0995000000 +0,055
decreased 102,0445000000 -0,525
not_changed 102,5695000000 0
increased 102,5695000000 +0,325
decreased 102,2445000000 -0,03
decreased 102,2745000000 -0,025
increased 102,2995000000 +0,275
increased 102,0245000000 +0,325
increased 101,6995000000 +0,199
decreased 101,5005000000 -0,799
increased 102,2995000000 +0,14
decreased 102,1595000000 -0,34
not_changed 102,4995000000 0
decreased 102,4995000000 -0,595
increased 103,0945000000 +0,015
decreased 103,0795000000 -0,07
increased 103,1495000000 +0,015
increased 103,1345000000 +0,045
decreased 103,0895000000 -1,01
decreased 104,0995000000 -0,95
decreased 105,0495000000 -0,55
not_changed 105,5995000000 0
increased 105,5995000000 +0,005
increased 105,5945000000 +0,095
increased 105,4995000000 +0,31
decreased 105,1895000000 -0,355
decreased 105,5445000000 -0,09
increased 105,6345000000 +0,17
decreased 105,4645000000 -0,04
not_changed 105,5045000000 0
increased 105,5045000000 +0,485
decreased 105,0195000000 -0,59
increased 105,6095000000 +0,17
increased 105,4395000000 +1,795
increased 103,6445000000 +0,08
decreased 103,5645000000 -0,23
increased 103,7945000000 +0,335
increased 103,4595000000 +0,02
decreased 103,4395000000 -0,005
increased 103,4445000000 +0,75
increased 102,6945000000 +0,425
increased 102,2695000000 +0,05
increased 102,2195000000 +1,282
decreased 100,9375000000 -0,388
increased 101,3255000000 +0,1305
decreased 101,1950000000 -0,3695
decreased 101,5645000000 -0,83
increased 102,3945000000 +0,245
increased 102,1495000000 +0,05
increased 102,0995000000 +0,465
increased 101,6345000000 +0,3585
increased 101,2760000000 +0,4235
decreased 100,8525000000 -0,5565
decreased 101,4090000000 -1,0655
decreased 102,4745000000 -0,2
increased 102,6745000000 +0,62
increased 102,0545000000 +0,4025
decreased 101,6520000000 -0,8975
increased 102,5495000000 +0,4
increased 102,1495000000 +0,17
not_changed 101,9795000000 0
not_changed 101,9795000000 0
increased 101,9795000000 +1,5375
increased 100,4420000000 +0,008
decreased 100,4340000000 -0,1775
increased 100,6115000000 +0,4045
increased 100,2070000000 +0,6595
decreased 99,5475000000 -0,0075
increased 99,5550000000 +0,2095
decreased 99,3455000000 -0,801
increased 100,1465000000 +1,64
decreased 98,5065000000 -0,1285
decreased 98,6350000000 -0,1485
increased 98,7835000000 +0,1875
increased 98,5960000000 +0,0965
increased 98,4995000000 +0,5995
increased 97,9000000000 +0,6265
not_changed 97,2735000000 0
not_changed 97,2735000000 0
decreased 97,2735000000 -0,2805
increased 97,5540000000 +0,676
not_changed 96,8780000000 0
increased 96,8780000000 +0,567
decreased 96,3110000000 -0,628
decreased 96,9390000000 -0,7255
increased 97,6645000000 +0,4715
not_changed 97,1930000000 0
increased 97,1930000000 +0,3415
increased 96,8515000000 +0,0065
increased 96,8450000000 +0,5585
increased 96,2865000000 +0,246
increased 96,0405000000 +0,618
increased 95,4225000000 +0,567
increased 94,8555000000 +0,656
not_changed 94,1995000000 0
decreased 94,1995000000 -0,0505
increased 94,2500000000 +0,3025
increased 93,9475000000 +0,297
increased 93,6505000000 +0,248
decreased 93,4025000000 -0,0465
increased 93,4490000000 +0,0495
increased 93,3995000000 +0,3225
not_changed 93,0770000000 0
not_changed 93,0770000000 0
increased 93,0770000000 +0,4295
increased 92,6475000000 +0,0025
increased 92,6450000000 +0,444
decreased 92,2010000000 -0,143
increased 92,3440000000 +0,134
increased 92,2100000000 +0,3075
decreased 91,9025000000 -0,2965
increased 92,1990000000 +0,0535
increased 92,1455000000 +0,395
increased 91,7505000000 +0,001
not_changed 91,7495000000 0
not_changed 91,7495000000 0
not_changed 91,7495000000 0
decreased 91,7495000000 -0,0695
increased 91,8190000000 +0,1505
increased 91,6685000000 +0,069
increased 91,5995000000 +0,5
not_changed 91,0995000000 0
decreased 91,0995000000 -0,046
decreased 91,1455000000 -0,179
decreased 91,3245000000 -0,025
not_changed 91,3495000000 0
decreased 91,3495000000 -0,1
not_changed 91,4495000000 0
decreased 91,4495000000 -0,0075
decreased 91,4570000000 -0,007
increased 91,4640000000 +0,1145
decreased 91,3495000000 -0,0575
decreased 91,4070000000 -0,1425
not_changed 91,5495000000 0
decreased 91,5495000000 -0,0035
decreased 91,5530000000 -0,0465
increased 91,5995000000 +0,16
not_changed 91,4395000000 0
not_changed 91,4395000000 0
increased 91,4395000000 +0,0405
decreased 91,3990000000 -0,247
increased 91,6460000000 +0,0465
not_changed 91,5995000000 0
increased 91,5995000000 +0,026
decreased 91,5735000000 -0,176
not_changed 91,7495000000 0
decreased 91,7495000000 -0,149
increased 91,8985000000 +0,1335
increased 91,7650000000 +0,1335
increased 91,6315000000 +0,0255
increased 91,6060000000 +0,1265
increased 91,4795000000 +0,1485
increased 91,3310000000 +0,171
increased 91,1600000000 +0,0675
decreased 91,0925000000 -0,0045
increased 91,0970000000 +0,2975
not_changed 90,7995000000 0
not_changed 90,7995000000 0
increased 90,7995000000 +0,25
increased 90,5495000000 +0,012
decreased 90,5375000000 -0,145
increased 90,6825000000 +0,183
not_changed 90,4995000000 0
increased 90,4995000000 +0,113
increased 90,3865000000 +0,037
decreased 90,3495000000 -0,05
increased 90,3995000000 +0,003
decreased 90,3965000000 -0,1005
increased 90,4970000000 +0,0235
decreased 90,4735000000 -0,0835
increased 90,5570000000 +0,0555
increased 90,5015000000 +0,1015
increased 90,4000000000 +0,09
increased 90,3100000000 +0,06
decreased 90,2500000000 -0,053
decreased 90,3030000000 -0,047
increased 90,3500000000 +0,1
decreased 90,2500000000 -0,05
not_changed 90,3000000000 0
increased 90,3000000000 +0,2
decreased 90,1000000000 -0,102
increased 90,2020000000 +0,022
increased 90,1800000000 +0,08
not_changed 90,1000000000 0
not_changed 90,1000000000 0
increased 90,1000000000 +0,017
increased 90,0830000000 +0,083
not_changed 90,0000000000 0
decreased 90,0000000000 -0,25
increased 90,2500000000 +0,1015
increased 90,1485000000 +0,0485
increased 90,1000000000 +0,3
increased 89,8000000000 +0,02
not_changed 89,7800000000 0
decreased 89,7800000000 -0,02
increased 89,8000000000 +0,2
increased 89,6000000000 +0,25
decreased 89,3500000000 -0,05
decreased 89,4000000000 -0,5285
increased 89,9285000000 +0,5785
not_changed 89,3500000000 0
not_changed 89,3500000000 0
decreased 89,3500000000 -0,125
increased 89,4750000000 +0,375
decreased 89,1000000000 -0,03
not_changed 89,1300000000 0
decreased 89,1300000000 -0,07
increased 89,2000000000 +0,05
decreased 89,1500000000 -0,03
decreased 89,1800000000 -0,07
not_changed 89,2500000000 0
increased 89,2500000000 +0,7
decreased 88,5500000000 -0,83
increased 89,3800000000 +0,18
not_changed 89,2000000000 0
not_changed 89,2000000000 0
increased 89,2000000000 +0,1
decreased 89,1000000000 -0,1
increased 89,2000000000 +0,65
not_changed 88,5500000000 0
not_changed 88,5500000000 0
decreased 88,5500000000 -0,55
increased 89,1000000000 +0,0965
increased 89,0035000000 +0,4035
decreased 88,6000000000 -0,15
increased 88,7500000000 +0,05
increased 88,7000000000 +0,1465
increased 88,5535000000 +0,0535
not_changed 88,5000000000 0
increased 88,5000000000 +0,2
not_changed 88,3000000000 0
decreased 88,3000000000 -0,1
increased 88,4000000000 +0,3
decreased 88,1000000000 -0,05
not_changed 88,1500000000 0
increased 88,1500000000 +0,15
increased 88,0000000000 +0,05
increased 87,9500000000 +0,17
decreased 87,7800000000 -0,07
increased 87,8500000000 +0,1065
increased 87,7435000000 +0,0135
decreased 87,7300000000 -0,05
decreased 87,7800000000 -0,085
decreased 87,8650000000 -0,035
increased 87,9000000000 +0,15
increased 87,7500000000 +0,1
decreased 87,6500000000 -0,1
increased 87,7500000000 +0,05
decreased 87,7000000000 -0,15
increased 87,8500000000 +0,05
decreased 87,8000000000 -0,05
increased 87,8500000000 +0,43
decreased 87,4200000000 -0,03
decreased 87,4500000000 -0,1
not_changed 87,5500000000 0
decreased 87,5500000000 -0,3565
decreased 87,9065000000 -0,0335
not_changed 87,9400000000 0
increased 87,9400000000 +0,04
increased 87,9000000000 +0,1
increased 87,8000000000 +0,3
not_changed 87,5000000000 0
increased 87,5000000000 +0,15
decreased 87,3500000000 -0,35
decreased 87,7000000000 -0,25
increased 87,9500000000 +0,15
increased 87,8000000000 +0,3
not_changed 87,5000000000 0
decreased 87,5000000000 -0,05
increased 87,5500000000 +0,3
increased 87,2500000000 +0,35
increased 86,9000000000 +0,05
decreased 86,8500000000 -0,05
increased 86,9000000000 +0,15
decreased 86,7500000000 -0,05
increased 86,8000000000 +0,05
increased 86,7500000000 +0,05
increased 86,7000000000 +0,05
decreased 86,6500000000 -0,01
increased 86,6600000000 +0,26
not_changed 86,4000000000 0
not_changed 86,4000000000 0
decreased 86,4000000000 -0,34
decreased 86,7400000000 -0,01
increased 86,7500000000 +0,1
increased 86,6500000000 +0,1
increased 86,5500000000 +0,05
decreased 86,5000000000 -0,05
not_changed 86,5500000000 0
not_changed 86,5500000000 0
not_changed 86,5500000000 0
increased 86,5500000000 +0,13
increased 86,4200000000 +0,19
increased 86,2300000000 +0,18
not_changed 86,0500000000 0
decreased 86,0500000000 -0,1
decreased 86,1500000000 -0,15
increased 86,3000000000 +0,15
decreased 86,1500000000 -0,55
increased 86,7000000000 +0,15
increased 86,5500000000 +0,25
increased 86,3000000000 +0,3
increased 86,0000000000 +0,1
not_changed 85,9000000000 0
increased 85,9000000000 +0,13
decreased 85,7700000000 -0,08
increased 85,8500000000 +0,05
decreased 85,8000000000 -0,35
decreased 86,1500000000 -0,1
decreased 86,2500000000 -0,35
decreased 86,6000000000 -0,05
decreased 86,6500000000 -0,1
decreased 86,7500000000 -0,2
increased 86,9500000000 +0,05
increased 86,9000000000 +0,6
not_changed 86,3000000000 0
decreased 86,3000000000 -0,1495
increased 86,4495000000 +0,1495
increased 86,3000000000 +0,36
increased 85,9400000000 +0,09
not_changed 85,8500000000 0
increased 85,8500000000 +0,06
decreased 85,7900000000 -0,11
increased 85,9000000000 +0,07
not_changed 85,8300000000 0
decreased 85,8300000000 -0,35
decreased 86,1800000000 -0,17
decreased 86,3500000000 -0,27
not_changed 86,6200000000 0
not_changed 86,6200000000 0
increased 86,6200000000 +0,07
increased 86,5500000000 +0,0495
decreased 86,5005000000 -0,3795
increased 86,8800000000 +0,23
increased 86,6500000000 +0,1
not_changed 86,5500000000 0
not_changed 86,5500000000 0
decreased 86,5500000000 -0,15
increased 86,7000000000 +0,08
not_changed 86,6200000000 0
increased 86,6200000000 +1,317603
increased 85,3023970000 +0,1017495
decreased 85,2006475000 -0,1017495
not_changed 85,3023970000 0
increased 85,3023970000 +0,1815254
increased 85,1208716000 +0,0217311
increased 85,0991405000 +0,2958841
not_changed 84,8032564000 0
decreased 84,8032564000 -0,1801718
increased 84,9834282000 +0,230483
increased 84,7529452000 +0,0502517
decreased 84,7026935000 -0,1941568
not_changed 84,8968503000 0
decreased 84,8968503000 -0,1516273
decreased 85,0484776000 -0,0506629
increased 85,0991405000 +0,1012654
increased 84,9978751000 +0,0505424
decreased 84,9473327000 -0,1518078
not_changed 85,0991405000 0
not_changed 85,0991405000 0
decreased 85,0991405000 -0,50264
decreased 85,6017805000 -0,5011987
increased 86,1029792000 +0,3028934
not_changed 85,8000858000 0
decreased 85,8000858000 -1,5972224
not_changed 87,3973082000 0
not_changed 87,3973082000 0
not_changed 87,3973082000 0
not_changed 87,3973082000 0
not_changed 87,3973082000 0
not_changed 87,3973082000 0
decreased 87,3973082000 -0,0994107
not_changed 87,4967189000 0
increased 87,4967189000 +0,022961
not_changed 87,4737579000 0
not_changed 87,4737579000 0
increased 87,4737579000 +0,022949
decreased 87,4508089000 -0,0995325
decreased 87,5503414000 -0,0997594
not_changed 87,6501008000 0
increased 87,6501008000 +0,0767581
increased 87,5733427000 +0,0230013
increased 87,5503414000 +0,0536225
increased 87,4967189000 +0,1452165
decreased 87,3515024000 -0,1452165
increased 87,4967189000 +0,1452165
decreased 87,3515024000 -0,0993065
decreased 87,4508089000 -0,1455471
increased 87,5963560000 +0,1455471
decreased 87,4508089000 -0,1455471
not_changed 87,5963560000 0
not_changed 87,5963560000 0
decreased 87,5963560000 -0,0537448
not_changed 87,6501008000 0
increased 87,6501008000 +0,1533819
decreased 87,4967189000 -0,1533819
not_changed 87,6501008000 0
not_changed 87,6501008000 0
increased 87,6501008000 +0,1992919
not_changed 87,4508089000 0
not_changed 87,4508089000 0
increased 87,4508089000 +0,0993065
decreased 87,3515024000 -0,0458058
decreased 87,3973082000 -0,0994107
decreased 87,4967189000 -0,0996371
decreased 87,5963560000 -0,0998643
increased 87,6962203000 +0,3447179
not_changed 87,3515024000 0
not_changed 87,3515024000 0
decreased 87,3515024000 -0,0458058
increased 87,3973082000 +0,1296583
decreased 87,2676499000 -0,229069
increased 87,4967189000 +0,1452165
not_changed 87,3515024000 0
not_changed 87,3515024000 0
decreased 87,3515024000 -0,0458058
increased 87,3973082000 +0,0991851
increased 87,2981231000 +0,0457018
decreased 87,2524213000 -0,0990811
increased 87,3515024000 +0,3495884
not_changed 87,0019140000 0
not_changed 87,0019140000 0
not_changed 87,0019140000 0
not_changed 87,0019140000 0
increased 87,0019140000 +0,3017233
not_changed 86,7001907000 0
not_changed 86,7001907000 0
decreased 86,7001907000 -0,4002361
decreased 87,1004268000 -0,0531378
not_changed 87,1535646000 0
increased 87,1535646000 +0,3027743
increased 86,8507903000 +0,1505996
decreased 86,7001907000 -0,1505996
increased 86,8507903000 +0,3530825
increased 86,4977078000 +0,1493786
increased 86,3483292000 +0,3490172
not_changed 85,9993120000 0
increased 85,9993120000 +0,1992262
decreased 85,8000858000 -0,0515626
increased 85,8516484000 +0,1324644
increased 85,7191840000 +0,219868
increased 85,4993160000 +0,3494522
increased 85,1498638000 +1,2994529
increased 83,8504109000 +0,2034013
decreased 83,6470096000 -0,1542139
not_changed 83,8012235000 0
not_changed 83,8012235000 0
decreased 83,8012235000 -0,3455284
decreased 84,1467519000 -0,6996761
decreased 84,8464280000 -0,652888
decreased 85,4993160000 -0,3523324
increased 85,8516484000 +0,1545021
decreased 85,6971463000 -1,0556949
decreased 86,7528412000 -0,8435148
decreased 87,5963560000 -0,1537318
increased 87,7500878000 +0,3985854
decreased 87,3515024000 -0,0993065
increased 87,4508089000 +0,0993065
decreased 87,3515024000 -0,0993065
decreased 87,4508089000 -0,1455471
decreased 87,5963560000 -0,0537448
increased 87,6501008000 +0,0997594
increased 87,5503414000 +0,0536225
increased 87,4967189000 +0,7438777
increased 86,7528412000 +0,7535292
decreased 85,9993120000 -0,798709
not_changed 86,7980210000 0
Please note that USD to KES currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

U.S. dollar to Kenyan shilling exchange chart

Note: The U.S. dollar to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the USD/KES currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Kenyan shilling pair for a period of 2546 days.


USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.



KES

The shilling is the currency of Kenya. It is divisible into 100 cents.