The exchange rate as of today for USD/KES is USD per KES, which means that with 100 U.S. dollars you can buy Kenyan shillings.
Below you will find information about historical currency exchange rates for USD/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or KES currencies.
USD to KES exchange rate history
Date
Exchange Rate
Variation
100,2545000000
-0,05
100,3045000000
-3,2455
103,5500000000
0
103,5500000000
+0,1
103,4500000000
+0,2
103,2500000000
+0,05
103,2000000000
+0,15
103,0500000000
0
103,0500000000
0
103,0500000000
0
103,0500000000
0
103,0500000000
0
103,0500000000
+0,05
103,0000000000
+0,05
102,9500000000
-0,26
103,2100000000
+0,16
103,0500000000
-0,05
103,1000000000
+0,1
103,0000000000
0
103,0000000000
-0,2
103,2000000000
+0,3
102,9000000000
+0,05
102,8500000000
-0,1
102,9500000000
+0,05
102,9000000000
0
102,9000000000
0
102,9000000000
-0,3
103,2000000000
+0,1
103,1000000000
0
103,1000000000
-0,08
103,1800000000
+0,03
103,1500000000
-0,1
103,2500000000
+0,04
103,2100000000
+0,16
103,0500000000
-0,1
103,1500000000
-0,55
103,7000000000
0
103,7000000000
-0,15
103,8500000000
0
103,8500000000
-0,05
103,9000000000
+0,03
103,8700000000
-0,08
103,9500000000
0
103,9500000000
+0,05
103,9000000000
-0,05
103,9500000000
+0,15
103,8000000000
0
103,8000000000
-0,15
103,9500000000
+0,05
103,9000000000
-0,05
103,9500000000
+0,1
103,8500000000
+0,1
103,7500000000
-0,15
103,9000000000
0
103,9000000000
0
103,9000000000
+0,05
103,8500000000
+0,15
103,7000000000
-0,1
103,8000000000
+0,15
103,6500000000
-0,05
103,7000000000
0
103,7000000000
-0,05
103,7500000000
+0,1
103,6500000000
-0,05
103,7000000000
0
103,7000000000
+0,09
103,6100000000
-0,04
103,6500000000
0
103,6500000000
+0,085
103,5650000000
+0,015
103,5500000000
0
103,5500000000
+0,15
103,4000000000
0
103,4000000000
+0,08
103,3200000000
+0,02
103,3000000000
-0,1
103,4000000000
0
103,4000000000
+0,05
103,3500000000
-0,05
103,4000000000
+0,05
103,3500000000
+0,05
103,3000000000
-0,05
103,3500000000
0
103,3500000000
0
103,3500000000
+0,05
103,3000000000
0
103,3000000000
0
103,3000000000
-0,05
103,3500000000
+0,07
103,2800000000
-0,02
103,3000000000
-0,1
103,4000000000
+0,35
103,0500000000
0
103,0500000000
0
103,0500000000
-0,2
103,2500000000
+0,01
103,2400000000
-0,01
103,2500000000
-0,15
103,4000000000
-0,1
103,5000000000
+0,1
103,4000000000
-0,05
103,4500000000
-0,025
103,4750000000
+0,075
103,4000000000
0
103,4000000000
0
103,4000000000
0
103,4000000000
0
103,4000000000
0
103,4000000000
0
103,4000000000
0
103,4000000000
0
103,4000000000
+0,05
103,3500000000
+0,14
103,2100000000
-0,04
103,2500000000
0
103,2500000000
0
103,2500000000
+0,05
103,2000000000
0
103,2000000000
+0,25
102,9500000000
-0,15
103,1000000000
+0,1
103,0000000000
+0,2
102,8000000000
-0,1
102,9000000000
0
102,9000000000
0
102,9000000000
0
102,9000000000
-0,05
102,9500000000
-0,05
103,0000000000
-0,1
103,1000000000
0
103,1000000000
+0,05
103,0500000000
+0,05
103,0000000000
-0,05
103,0500000000
+0,25
102,8000000000
-0,175
102,9750000000
+0,325
102,6500000000
+0,13
102,5200000000
-0,13
102,6500000000
-0,15
102,8000000000
+0,05
102,7500000000
-0,1
102,8500000000
-0,75
103,6000000000
0
103,6000000000
+0,1
103,5000000000
-0,07
103,5700000000
+0,02
103,5500000000
-0,15
103,7000000000
+0,2
103,5000000000
0
103,5000000000
-0,3
103,8000000000
-0,2
104,0000000000
0
104,0000000000
0
104,0000000000
+0,1
103,9000000000
0
103,9000000000
0
103,9000000000
0
103,9000000000
+0,05
103,8500000000
0
103,8500000000
+0,15
103,7000000000
+0,05
103,6500000000
+0,2
103,4500000000
+0,65
102,8000000000
+0,1605
102,6395000000
+0,215
102,4245000000
0
102,4245000000
0
102,4245000000
+0,08
102,3445000000
+0,1
102,2445000000
0
102,2445000000
-0,04
102,2845000000
+0,085
102,1995000000
-0,065
102,2645000000
+0,325
101,9395000000
-0,01
101,9495000000
+0,07
101,8795000000
+0,0165
101,8630000000
+0,038
101,8250000000
-0,016
101,8410000000
0
101,8410000000
0
101,8410000000
-0,1035
101,9445000000
+0,04
101,9045000000
+0,0475
101,8570000000
+0,065
101,7920000000
+0,0025
101,7895000000
+0,0325
101,7570000000
-0,02
101,7770000000
+0,012
101,7650000000
0
101,7650000000
0
101,7650000000
+0,2655
101,4995000000
-0,0985
101,5980000000
+0,1435
101,4545000000
-0,0235
101,4780000000
+0,077
101,4010000000
+0,0465
101,3545000000
-0,054
101,4085000000
+0,1075
101,3010000000
+0,002
101,2990000000
+0,036
101,2630000000
-0,0375
101,3005000000
+0,153
101,1475000000
-0,087
101,2345000000
+0,0345
101,2000000000
+0,0025
101,1975000000
-0,002
101,1995000000
-0,05
101,2495000000
0
101,2495000000
+0,0915
101,1580000000
-0,1255
101,2835000000
-0,0465
101,3300000000
+0,1445
101,1855000000
-0,2145
101,4000000000
-0,1005
101,5005000000
+0,0945
101,4060000000
-0,0015
101,4075000000
0
101,4075000000
-0,0065
101,4140000000
-0,1405
101,5545000000
-0,53
102,0845000000
+0,8455
101,2390000000
+0,0445
101,1945000000
+0,1145
101,0800000000
+0,091
100,9890000000
-0,2525
101,2415000000
+0,149
101,0925000000
+0,03
101,0625000000
+0,3005
100,7620000000
-0,0785
100,8405000000
-0,009
100,8495000000
0
100,8495000000
-0,2455
101,0950000000
+0,1505
100,9445000000
+0,322
100,6225000000
-0,0155
100,6380000000
+0,0895
100,5485000000
-0,2
100,7485000000
-0,338
101,0865000000
+0,016
101,0705000000
-0,1675
101,2380000000
+0,1245
101,1135000000
-0,483
101,5965000000
+0,2
101,3965000000
-0,1475
101,5440000000
+0,052
101,4920000000
-0,0965
101,5885000000
+0,0875
101,5010000000
+0,535
100,9660000000
0
100,9660000000
-0,4835
101,4495000000
-0,02
101,4695000000
+0,1285
101,3410000000
-0,008
101,3490000000
-0,0855
101,4345000000
-0,66
102,0945000000
+0,24
101,8545000000
+0,055
101,7995000000
-0,105
101,9045000000
-0,345
102,2495000000
-0,05
102,2995000000
+0,245
102,0545000000
-0,615
102,6695000000
+0,26
102,4095000000
-0,045
102,4545000000
+0,16
102,2945000000
-0,005
102,2995000000
+0,54
101,7595000000
-0,54
102,2995000000
+0,01
102,2895000000
-0,3
102,5895000000
0
102,5895000000
+0,3
102,2895000000
+0,035
102,2545000000
-0,075
102,3295000000
+0,075
102,2545000000
+0,26
101,9945000000
-0,215
102,2095000000
+0,185
102,0245000000
+0,025
101,9995000000
-0,1
102,0995000000
+0,055
102,0445000000
-0,525
102,5695000000
0
102,5695000000
+0,325
102,2445000000
-0,03
102,2745000000
-0,025
102,2995000000
+0,275
102,0245000000
+0,325
101,6995000000
+0,199
101,5005000000
-0,799
102,2995000000
+0,14
102,1595000000
-0,34
102,4995000000
0
102,4995000000
-0,595
103,0945000000
+0,015
103,0795000000
-0,07
103,1495000000
+0,015
103,1345000000
+0,045
103,0895000000
-1,01
104,0995000000
-0,95
105,0495000000
-0,55
105,5995000000
0
105,5995000000
+0,005
105,5945000000
+0,095
105,4995000000
+0,31
105,1895000000
-0,355
105,5445000000
-0,09
105,6345000000
+0,17
105,4645000000
-0,04
105,5045000000
0
105,5045000000
+0,485
105,0195000000
-0,59
105,6095000000
+0,17
105,4395000000
+1,795
103,6445000000
+0,08
103,5645000000
-0,23
103,7945000000
+0,335
103,4595000000
+0,02
103,4395000000
-0,005
103,4445000000
+0,75
102,6945000000
+0,425
102,2695000000
+0,05
102,2195000000
+1,282
100,9375000000
-0,388
101,3255000000
+0,1305
101,1950000000
-0,3695
101,5645000000
-0,83
102,3945000000
+0,245
102,1495000000
+0,05
102,0995000000
+0,465
101,6345000000
+0,3585
101,2760000000
+0,4235
100,8525000000
-0,5565
101,4090000000
-1,0655
102,4745000000
-0,2
102,6745000000
+0,62
102,0545000000
+0,4025
101,6520000000
-0,8975
102,5495000000
+0,4
102,1495000000
+0,17
101,9795000000
0
101,9795000000
0
101,9795000000
+1,5375
100,4420000000
+0,008
100,4340000000
-0,1775
100,6115000000
+0,4045
100,2070000000
+0,6595
99,5475000000
-0,0075
99,5550000000
+0,2095
99,3455000000
-0,801
100,1465000000
+1,64
98,5065000000
-0,1285
98,6350000000
-0,1485
98,7835000000
+0,1875
98,5960000000
+0,0965
98,4995000000
+0,5995
97,9000000000
+0,6265
97,2735000000
0
97,2735000000
0
97,2735000000
-0,2805
97,5540000000
+0,676
96,8780000000
0
96,8780000000
+0,567
96,3110000000
-0,628
96,9390000000
-0,7255
97,6645000000
+0,4715
97,1930000000
0
97,1930000000
+0,3415
96,8515000000
+0,0065
96,8450000000
+0,5585
96,2865000000
+0,246
96,0405000000
+0,618
95,4225000000
+0,567
94,8555000000
+0,656
94,1995000000
0
94,1995000000
-0,0505
94,2500000000
+0,3025
93,9475000000
+0,297
93,6505000000
+0,248
93,4025000000
-0,0465
93,4490000000
+0,0495
93,3995000000
+0,3225
93,0770000000
0
93,0770000000
0
93,0770000000
+0,4295
92,6475000000
+0,0025
92,6450000000
+0,444
92,2010000000
-0,143
92,3440000000
+0,134
92,2100000000
+0,3075
91,9025000000
-0,2965
92,1990000000
+0,0535
92,1455000000
+0,395
91,7505000000
+0,001
91,7495000000
0
91,7495000000
0
91,7495000000
0
91,7495000000
-0,0695
91,8190000000
+0,1505
91,6685000000
+0,069
91,5995000000
+0,5
91,0995000000
0
91,0995000000
-0,046
91,1455000000
-0,179
91,3245000000
-0,025
91,3495000000
0
91,3495000000
-0,1
91,4495000000
0
91,4495000000
-0,0075
91,4570000000
-0,007
91,4640000000
+0,1145
91,3495000000
-0,0575
91,4070000000
-0,1425
91,5495000000
0
91,5495000000
-0,0035
91,5530000000
-0,0465
91,5995000000
+0,16
91,4395000000
0
91,4395000000
0
91,4395000000
+0,0405
91,3990000000
-0,247
91,6460000000
+0,0465
91,5995000000
0
91,5995000000
+0,026
91,5735000000
-0,176
91,7495000000
0
91,7495000000
-0,149
91,8985000000
+0,1335
91,7650000000
+0,1335
91,6315000000
+0,0255
91,6060000000
+0,1265
91,4795000000
+0,1485
91,3310000000
+0,171
91,1600000000
+0,0675
91,0925000000
-0,0045
91,0970000000
+0,2975
90,7995000000
0
90,7995000000
0
90,7995000000
+0,25
90,5495000000
+0,012
90,5375000000
-0,145
90,6825000000
+0,183
90,4995000000
0
90,4995000000
+0,113
90,3865000000
+0,037
90,3495000000
-0,05
90,3995000000
+0,003
90,3965000000
-0,1005
90,4970000000
+0,0235
90,4735000000
-0,0835
90,5570000000
+0,0555
90,5015000000
+0,1015
90,4000000000
+0,09
90,3100000000
+0,06
90,2500000000
-0,053
90,3030000000
-0,047
90,3500000000
+0,1
90,2500000000
-0,05
90,3000000000
0
90,3000000000
+0,2
90,1000000000
-0,102
90,2020000000
+0,022
90,1800000000
+0,08
90,1000000000
0
90,1000000000
0
90,1000000000
+0,017
90,0830000000
+0,083
90,0000000000
0
90,0000000000
-0,25
90,2500000000
+0,1015
90,1485000000
+0,0485
90,1000000000
+0,3
89,8000000000
+0,02
89,7800000000
0
89,7800000000
-0,02
89,8000000000
+0,2
89,6000000000
+0,25
89,3500000000
-0,05
89,4000000000
-0,5285
89,9285000000
+0,5785
89,3500000000
0
89,3500000000
0
89,3500000000
-0,125
89,4750000000
+0,375
89,1000000000
-0,03
89,1300000000
0
89,1300000000
-0,07
89,2000000000
+0,05
89,1500000000
-0,03
89,1800000000
-0,07
89,2500000000
0
89,2500000000
+0,7
88,5500000000
-0,83
89,3800000000
+0,18
89,2000000000
0
89,2000000000
0
89,2000000000
+0,1
89,1000000000
-0,1
89,2000000000
+0,65
88,5500000000
0
88,5500000000
0
88,5500000000
-0,55
89,1000000000
+0,0965
89,0035000000
+0,4035
88,6000000000
-0,15
88,7500000000
+0,05
88,7000000000
+0,1465
88,5535000000
+0,0535
88,5000000000
0
88,5000000000
+0,2
88,3000000000
0
88,3000000000
-0,1
88,4000000000
+0,3
88,1000000000
-0,05
88,1500000000
0
88,1500000000
+0,15
88,0000000000
+0,05
87,9500000000
+0,17
87,7800000000
-0,07
87,8500000000
+0,1065
87,7435000000
+0,0135
87,7300000000
-0,05
87,7800000000
-0,085
87,8650000000
-0,035
87,9000000000
+0,15
87,7500000000
+0,1
87,6500000000
-0,1
87,7500000000
+0,05
87,7000000000
-0,15
87,8500000000
+0,05
87,8000000000
-0,05
87,8500000000
+0,43
87,4200000000
-0,03
87,4500000000
-0,1
87,5500000000
0
87,5500000000
-0,3565
87,9065000000
-0,0335
87,9400000000
0
87,9400000000
+0,04
87,9000000000
+0,1
87,8000000000
+0,3
87,5000000000
0
87,5000000000
+0,15
87,3500000000
-0,35
87,7000000000
-0,25
87,9500000000
+0,15
87,8000000000
+0,3
87,5000000000
0
87,5000000000
-0,05
87,5500000000
+0,3
87,2500000000
+0,35
86,9000000000
+0,05
86,8500000000
-0,05
86,9000000000
+0,15
86,7500000000
-0,05
86,8000000000
+0,05
86,7500000000
+0,05
86,7000000000
+0,05
86,6500000000
-0,01
86,6600000000
+0,26
86,4000000000
0
86,4000000000
0
86,4000000000
-0,34
86,7400000000
-0,01
86,7500000000
+0,1
86,6500000000
+0,1
86,5500000000
+0,05
86,5000000000
-0,05
86,5500000000
0
86,5500000000
0
86,5500000000
0
86,5500000000
+0,13
86,4200000000
+0,19
86,2300000000
+0,18
86,0500000000
0
86,0500000000
-0,1
86,1500000000
-0,15
86,3000000000
+0,15
86,1500000000
-0,55
86,7000000000
+0,15
86,5500000000
+0,25
86,3000000000
+0,3
86,0000000000
+0,1
85,9000000000
0
85,9000000000
+0,13
85,7700000000
-0,08
85,8500000000
+0,05
85,8000000000
-0,35
86,1500000000
-0,1
86,2500000000
-0,35
86,6000000000
-0,05
86,6500000000
-0,1
86,7500000000
-0,2
86,9500000000
+0,05
86,9000000000
+0,6
86,3000000000
0
86,3000000000
-0,1495
86,4495000000
+0,1495
86,3000000000
+0,36
85,9400000000
+0,09
85,8500000000
0
85,8500000000
+0,06
85,7900000000
-0,11
85,9000000000
+0,07
85,8300000000
0
85,8300000000
-0,35
86,1800000000
-0,17
86,3500000000
-0,27
86,6200000000
0
86,6200000000
0
86,6200000000
+0,07
86,5500000000
+0,0495
86,5005000000
-0,3795
86,8800000000
+0,23
86,6500000000
+0,1
86,5500000000
0
86,5500000000
0
86,5500000000
-0,15
86,7000000000
+0,08
86,6200000000
0
86,6200000000
+1,317603
85,3023970000
+0,1017495
85,2006475000
-0,1017495
85,3023970000
0
85,3023970000
+0,1815254
85,1208716000
+0,0217311
85,0991405000
+0,2958841
84,8032564000
0
84,8032564000
-0,1801718
84,9834282000
+0,230483
84,7529452000
+0,0502517
84,7026935000
-0,1941568
84,8968503000
0
84,8968503000
-0,1516273
85,0484776000
-0,0506629
85,0991405000
+0,1012654
84,9978751000
+0,0505424
84,9473327000
-0,1518078
85,0991405000
0
85,0991405000
0
85,0991405000
-0,50264
85,6017805000
-0,5011987
86,1029792000
+0,3028934
85,8000858000
0
85,8000858000
-1,5972224
87,3973082000
0
87,3973082000
0
87,3973082000
0
87,3973082000
0
87,3973082000
0
87,3973082000
0
87,3973082000
-0,0994107
87,4967189000
0
87,4967189000
+0,022961
87,4737579000
0
87,4737579000
0
87,4737579000
+0,022949
87,4508089000
-0,0995325
87,5503414000
-0,0997594
87,6501008000
0
87,6501008000
+0,0767581
87,5733427000
+0,0230013
87,5503414000
+0,0536225
87,4967189000
+0,1452165
87,3515024000
-0,1452165
87,4967189000
+0,1452165
87,3515024000
-0,0993065
87,4508089000
-0,1455471
87,5963560000
+0,1455471
87,4508089000
-0,1455471
87,5963560000
0
87,5963560000
0
87,5963560000
-0,0537448
87,6501008000
0
87,6501008000
+0,1533819
87,4967189000
-0,1533819
87,6501008000
0
87,6501008000
0
87,6501008000
+0,1992919
87,4508089000
0
87,4508089000
0
87,4508089000
+0,0993065
87,3515024000
-0,0458058
87,3973082000
-0,0994107
87,4967189000
-0,0996371
87,5963560000
-0,0998643
87,6962203000
+0,3447179
87,3515024000
0
87,3515024000
0
87,3515024000
-0,0458058
87,3973082000
+0,1296583
87,2676499000
-0,229069
87,4967189000
+0,1452165
87,3515024000
0
87,3515024000
0
87,3515024000
-0,0458058
87,3973082000
+0,0991851
87,2981231000
+0,0457018
87,2524213000
-0,0990811
87,3515024000
+0,3495884
87,0019140000
0
87,0019140000
0
87,0019140000
0
87,0019140000
0
87,0019140000
+0,3017233
86,7001907000
0
86,7001907000
0
86,7001907000
-0,4002361
87,1004268000
-0,0531378
87,1535646000
0
87,1535646000
+0,3027743
86,8507903000
+0,1505996
86,7001907000
-0,1505996
86,8507903000
+0,3530825
86,4977078000
+0,1493786
86,3483292000
+0,3490172
85,9993120000
0
85,9993120000
+0,1992262
85,8000858000
-0,0515626
85,8516484000
+0,1324644
85,7191840000
+0,219868
85,4993160000
+0,3494522
85,1498638000
+1,2994529
83,8504109000
+0,2034013
83,6470096000
-0,1542139
83,8012235000
0
83,8012235000
0
83,8012235000
-0,3455284
84,1467519000
-0,6996761
84,8464280000
-0,652888
85,4993160000
-0,3523324
85,8516484000
+0,1545021
85,6971463000
-1,0556949
86,7528412000
-0,8435148
87,5963560000
-0,1537318
87,7500878000
+0,3985854
87,3515024000
-0,0993065
87,4508089000
+0,0993065
87,3515024000
-0,0993065
87,4508089000
-0,1455471
87,5963560000
-0,0537448
87,6501008000
+0,0997594
87,5503414000
+0,0536225
87,4967189000
+0,7438777
86,7528412000
+0,7535292
85,9993120000
-0,798709
86,7980210000
0
Please note that USD to KES currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
U.S. dollar to Kenyan shilling exchange chart
Note: The U.S. dollar to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the USD/KES currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Kenyan shilling pair for a period of 2546 days.
The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.