The exchange rate as of today for USD/KRW is USD per KRW, which means that with 100 U.S. dollars you can buy South Korean won.

Below you will find information about historical currency exchange rates for USD/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or KRW currencies.

USD to KRW exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 14:33:46 +0000	1 084,2950000000	+23,265
Wed, 04 Apr 2018 15:45:27 +0000	1 061,0300000000	-62,0399
Mon, 30 Oct 2017 05:06:08 +0000	1 123,0699000000	-1,4001
Sun, 29 Oct 2017 13:12:11 +0000	1 124,4700000000	0
Sat, 28 Oct 2017 15:46:01 +0000	1 124,4700000000	0
Sat, 28 Oct 2017 12:06:24 +0000	1 124,4700000000	-3,18
Fri, 27 Oct 2017 02:41:40 +0000	1 127,6500000000	-2,56
Mon, 23 Oct 2017 08:38:03 +0000	1 130,2100000000	-0,6001
Sun, 22 Oct 2017 08:46:14 +0000	1 130,8101000000	+0,1202
Wed, 18 Oct 2017 23:24:19 +0000	1 130,6899000000	+1,2799
Tue, 17 Oct 2017 23:13:41 +0000	1 129,4100000000	+2,01
Mon, 16 Oct 2017 19:21:36 +0000	1 127,4000000000	-5,93
Tue, 10 Oct 2017 23:49:55 +0000	1 133,3300000000	-7,82
Thu, 05 Oct 2017 22:12:29 +0000	1 141,1500000000	-2,64
Sun, 01 Oct 2017 16:47:07 +0000	1 143,7900000000	-0,76
Wed, 27 Sep 2017 23:12:57 +0000	1 144,5500000000	+10,34
Tue, 26 Sep 2017 09:29:55 +0000	1 134,2100000000	+2,58
Sat, 23 Sep 2017 04:13:14 +0000	1 131,6300000000	0
Fri, 22 Sep 2017 23:33:31 +0000	1 131,6300000000	+1,38
Fri, 22 Sep 2017 15:00:22 +0000	1 130,2500000000	+5,1899
Wed, 20 Sep 2017 16:05:12 +0000	1 125,0601000000	-2,5699
Tue, 19 Sep 2017 01:00:30 +0000	1 127,6300000000	-4,08
Sun, 17 Sep 2017 14:06:37 +0000	1 131,7100000000	0
Sat, 16 Sep 2017 20:14:33 +0000	1 131,7100000000	+1,59
Fri, 15 Sep 2017 15:44:41 +0000	1 130,1200000000	+0,65
Fri, 15 Sep 2017 08:54:48 +0000	1 129,4700000000	-1,63
Thu, 14 Sep 2017 00:09:50 +0000	1 131,1000000000	+3,25
Tue, 12 Sep 2017 12:23:47 +0000	1 127,8500000000	-0,55
Tue, 12 Sep 2017 09:11:12 +0000	1 128,4000000000	-2,38
Mon, 11 Sep 2017 17:35:52 +0000	1 130,7800000000	-1,16
Sun, 10 Sep 2017 21:44:35 +0000	1 131,9400000000	+9,69
Sun, 03 Sep 2017 19:29:05 +0000	1 122,2500000000	-3,11
Tue, 29 Aug 2017 17:45:14 +0000	1 125,3600000000	+2,22
Tue, 29 Aug 2017 14:28:48 +0000	1 123,1400000000	-3,28
Fri, 25 Aug 2017 09:47:55 +0000	1 126,4200000000	-12,43
Mon, 21 Aug 2017 04:15:09 +0000	1 138,8500000000	-0,34
Sun, 20 Aug 2017 04:09:01 +0000	1 139,1900000000	-1,74
Fri, 18 Aug 2017 08:23:05 +0000	1 140,9300000000	-0,52
Wed, 16 Aug 2017 10:02:24 +0000	1 141,4500000000	+1,45
Mon, 14 Aug 2017 11:55:58 +0000	1 140,0000000000	-2,98
Fri, 11 Aug 2017 13:25:02 +0000	1 142,9800000000	+21,57
Wed, 02 Aug 2017 14:16:31 +0000	1 121,4100000000	+0,32
Tue, 01 Aug 2017 15:18:12 +0000	1 121,0900000000	+1,56
Mon, 31 Jul 2017 22:27:24 +0000	1 119,5300000000	-1,91
Mon, 31 Jul 2017 02:47:05 +0000	1 121,4400000000	+4,22
Thu, 27 Jul 2017 20:51:28 +0000	1 117,2200000000	-2,98
Tue, 25 Jul 2017 23:23:39 +0000	1 120,2000000000	+1,52
Sat, 22 Jul 2017 10:49:27 +0000	1 118,6800000000	0
Sat, 22 Jul 2017 06:29:03 +0000	1 118,6800000000	0
Fri, 21 Jul 2017 23:52:33 +0000	1 118,6800000000	-9,28
Mon, 17 Jul 2017 00:29:22 +0000	1 127,9600000000	-1,57
Sun, 16 Jul 2017 15:19:02 +0000	1 129,5300000000	0
Sun, 16 Jul 2017 06:10:32 +0000	1 129,5300000000	-15,68
Wed, 12 Jul 2017 03:52:28 +0000	1 145,2100000000	-5,91
Tue, 11 Jul 2017 05:13:19 +0000	1 151,1200000000	-2,47
Sun, 09 Jul 2017 09:43:12 +0000	1 153,5900000000	0
Sun, 09 Jul 2017 02:22:22 +0000	1 153,5900000000	-0,97
Fri, 07 Jul 2017 15:35:13 +0000	1 154,5600000000	-3,1
Fri, 07 Jul 2017 02:29:10 +0000	1 157,6600000000	+6,94
Mon, 03 Jul 2017 22:33:52 +0000	1 150,7200000000	+7
Fri, 30 Jun 2017 03:21:40 +0000	1 143,7200000000	-3,84
Thu, 29 Jun 2017 19:00:00 +0000	1 147,5600000000	+8,67
Thu, 29 Jun 2017 03:19:10 +0000	1 138,8900000000	-4,25
Wed, 28 Jun 2017 12:09:57 +0000	1 143,1400000000	-0,92
Wed, 28 Jun 2017 07:14:22 +0000	1 144,0600000000	+3,41
Tue, 27 Jun 2017 20:37:12 +0000	1 140,6500000000	+2,74
Tue, 27 Jun 2017 13:31:00 +0000	1 137,9100000000	-2,1
Fri, 23 Jun 2017 00:14:07 +0000	1 140,0100000000	-3,09
Wed, 21 Jun 2017 13:33:26 +0000	1 143,1000000000	+23,32
Wed, 14 Jun 2017 18:53:03 +0000	1 119,7800000000	-5,52
Sun, 11 Jun 2017 02:18:31 +0000	1 125,3000000000	0
Sat, 10 Jun 2017 18:56:42 +0000	1 125,3000000000	+2,26
Wed, 07 Jun 2017 07:48:33 +0000	1 123,0400000000	+5,23
Mon, 05 Jun 2017 00:13:08 +0000	1 117,8100000000	-3,92
Fri, 02 Jun 2017 06:00:28 +0000	1 121,7300000000	+2,23
Wed, 31 May 2017 19:50:52 +0000	1 119,5000000000	-2,29
Mon, 29 May 2017 12:54:16 +0000	1 121,7900000000	+2,96
Sun, 28 May 2017 15:39:03 +0000	1 118,8300000000	0
Sun, 28 May 2017 07:53:16 +0000	1 118,8300000000	0
Sun, 28 May 2017 04:06:53 +0000	1 118,8300000000	-0,49
Fri, 26 May 2017 17:53:12 +0000	1 119,3200000000	-4,51
Wed, 24 May 2017 15:36:04 +0000	1 123,8300000000	+6,25
Sat, 20 May 2017 07:21:39 +0000	1 117,5800000000	-10,45
Fri, 19 May 2017 02:39:19 +0000	1 128,0300000000	+1,31
Thu, 18 May 2017 04:58:10 +0000	1 126,7200000000	+3,29
Sun, 14 May 2017 05:38:13 +0000	1 123,4300000000	-2,74
Fri, 12 May 2017 00:58:32 +0000	1 126,1700000000	-9,3
Wed, 10 May 2017 13:46:14 +0000	1 135,4700000000	-0,37
Tue, 09 May 2017 04:38:05 +0000	1 135,8400000000	+3,2
Mon, 08 May 2017 08:49:37 +0000	1 132,6400000000	-2,74
Thu, 04 May 2017 14:30:24 +0000	1 135,3800000000	-2,42
Sun, 30 Apr 2017 17:06:45 +0000	1 137,8000000000	0
Sun, 30 Apr 2017 02:33:50 +0000	1 137,8000000000	0
Sat, 29 Apr 2017 19:33:06 +0000	1 137,8000000000	+2,55
Fri, 28 Apr 2017 03:41:57 +0000	1 135,2500000000	+3,31
Thu, 27 Apr 2017 23:59:10 +0000	1 131,9400000000	-1,16
Thu, 27 Apr 2017 19:10:55 +0000	1 133,1000000000	+0,18
Wed, 26 Apr 2017 14:13:24 +0000	1 132,9200000000	+9,725
Wed, 26 Apr 2017 05:16:51 +0000	1 123,1950000000	-8,055
Tue, 25 Apr 2017 02:56:39 +0000	1 131,2500000000	+0,6
Mon, 24 Apr 2017 14:30:57 +0000	1 130,6500000000	+3,62
Mon, 24 Apr 2017 09:47:10 +0000	1 127,0300000000	-7,59
Sun, 23 Apr 2017 21:40:44 +0000	1 134,6200000000	0
Sun, 23 Apr 2017 15:43:11 +0000	1 134,6200000000	0
Sun, 23 Apr 2017 12:18:32 +0000	1 134,6200000000	-1,6
Thu, 20 Apr 2017 12:09:20 +0000	1 136,2200000000	-4,23
Wed, 19 Apr 2017 08:26:20 +0000	1 140,4500000000	-1,15
Wed, 19 Apr 2017 02:28:51 +0000	1 141,6000000000	+5,26
Sun, 16 Apr 2017 10:27:02 +0000	1 136,3400000000	0
Sat, 15 Apr 2017 16:40:04 +0000	1 136,3400000000	-3,86
Wed, 12 Apr 2017 16:26:17 +0000	1 140,2000000000	-0,03
Wed, 12 Apr 2017 11:58:46 +0000	1 140,2300000000	-4,17
Wed, 12 Apr 2017 05:43:19 +0000	1 144,4000000000	-4,72
Tue, 11 Apr 2017 02:42:30 +0000	1 149,1200000000	+6,16
Mon, 10 Apr 2017 21:31:00 +0000	1 142,9600000000	-1,12
Mon, 10 Apr 2017 16:19:23 +0000	1 144,0800000000	+9,91
Fri, 07 Apr 2017 12:33:07 +0000	1 134,1700000000	+3,32
Fri, 07 Apr 2017 00:32:36 +0000	1 130,8500000000	+4,11
Wed, 05 Apr 2017 12:48:18 +0000	1 126,7400000000	+3,59
Wed, 05 Apr 2017 03:19:33 +0000	1 123,1500000000	-2,25
Tue, 04 Apr 2017 20:19:16 +0000	1 125,4000000000	-0,25
Tue, 04 Apr 2017 13:38:04 +0000	1 125,6500000000	+7,36
Fri, 31 Mar 2017 10:20:59 +0000	1 118,2900000000	+7,38
Wed, 29 Mar 2017 23:22:11 +0000	1 110,9100000000	-2,81
Wed, 29 Mar 2017 11:21:01 +0000	1 113,7200000000	-6,15
Thu, 23 Mar 2017 14:31:34 +0000	1 119,8700000000	-1,34
Wed, 22 Mar 2017 08:14:00 +0000	1 121,2100000000	-1,74
Tue, 21 Mar 2017 20:34:37 +0000	1 122,9500000000	+2,87
Tue, 21 Mar 2017 07:33:31 +0000	1 120,0800000000	+2,95
Mon, 20 Mar 2017 07:36:43 +0000	1 117,1300000000	-12,47
Thu, 16 Mar 2017 10:09:47 +0000	1 129,6000000000	-2,1
Thu, 16 Mar 2017 05:23:07 +0000	1 131,7000000000	-17,6
Tue, 14 Mar 2017 09:56:54 +0000	1 149,3000000000	+2,86
Tue, 14 Mar 2017 03:17:53 +0000	1 146,4400000000	-2,17
Sat, 11 Mar 2017 08:25:55 +0000	1 148,6100000000	-5,83
Wed, 08 Mar 2017 15:34:47 +0000	1 154,4400000000	+6,09
Wed, 08 Mar 2017 00:46:14 +0000	1 148,3500000000	-2,88
Tue, 07 Mar 2017 15:14:25 +0000	1 151,2300000000	-3,57
Mon, 06 Mar 2017 16:20:28 +0000	1 154,8000000000	+2,49
Sun, 05 Mar 2017 00:16:50 +0000	1 152,3100000000	+10,31
Thu, 02 Mar 2017 05:46:57 +0000	1 142,0000000000	-1,82
Wed, 01 Mar 2017 13:52:03 +0000	1 143,8200000000	+13,37
Tue, 28 Feb 2017 17:32:23 +0000	1 130,4500000000	-0,37
Sun, 26 Feb 2017 14:18:13 +0000	1 130,8200000000	0
Sat, 25 Feb 2017 10:45:14 +0000	1 130,8200000000	-0,76
Thu, 23 Feb 2017 20:30:10 +0000	1 131,5800000000	-11,67
Wed, 22 Feb 2017 15:25:55 +0000	1 143,2500000000	+1,78
Wed, 22 Feb 2017 02:45:24 +0000	1 141,4700000000	-8,93
Sun, 19 Feb 2017 08:20:14 +0000	1 150,4000000000	+9,88
Thu, 16 Feb 2017 05:32:42 +0000	1 140,5200000000	-1,3
Wed, 15 Feb 2017 06:06:54 +0000	1 141,8200000000	-1,05
Wed, 15 Feb 2017 02:19:58 +0000	1 142,8700000000	-3,53
Sun, 12 Feb 2017 01:12:24 +0000	1 146,4000000000	+2,59
Tue, 07 Feb 2017 21:28:40 +0000	1 143,8100000000	-4,5
Fri, 03 Feb 2017 11:10:47 +0000	1 148,3100000000	-29,94
Mon, 30 Jan 2017 08:25:11 +0000	1 178,2500000000	+3,57
Mon, 30 Jan 2017 03:17:35 +0000	1 174,6800000000	-3,5
Sun, 29 Jan 2017 20:18:35 +0000	1 178,1800000000	-0,67
Sun, 29 Jan 2017 07:45:24 +0000	1 178,8500000000	0
Sat, 28 Jan 2017 20:07:47 +0000	1 178,8500000000	0
Sat, 28 Jan 2017 16:29:52 +0000	1 178,8500000000	0
Fri, 27 Jan 2017 23:47:02 +0000	1 178,8500000000	+6,11
Fri, 27 Jan 2017 11:29:01 +0000	1 172,7400000000	+0,38
Thu, 26 Jan 2017 21:35:36 +0000	1 172,3600000000	+13,415
Thu, 26 Jan 2017 02:41:29 +0000	1 158,9450000000	-6,5
Wed, 25 Jan 2017 04:50:05 +0000	1 165,4450000000	+2,445
Mon, 23 Jan 2017 21:55:37 +0000	1 163,0000000000	-12,2
Sun, 22 Jan 2017 08:24:50 +0000	1 175,2000000000	-0,28
Thu, 19 Jan 2017 09:49:34 +0000	1 175,4800000000	-1,37
Fri, 13 Jan 2017 02:14:59 +0000	1 176,8500000000	-23,86
Tue, 10 Jan 2017 13:44:18 +0000	1 200,7100000000	-1,36
Sun, 08 Jan 2017 14:17:13 +0000	1 202,0700000000	0
Sun, 08 Jan 2017 04:58:50 +0000	1 202,0700000000	0
Sat, 07 Jan 2017 10:59:58 +0000	1 202,0700000000	+10,17
Fri, 06 Jan 2017 11:16:25 +0000	1 191,9000000000	+0,85
Fri, 06 Jan 2017 05:12:03 +0000	1 191,0500000000	-1,1
Thu, 05 Jan 2017 00:16:22 +0000	1 192,1500000000	-13,85
Wed, 04 Jan 2017 04:43:25 +0000	1 206,0000000000	-3,33
Tue, 03 Jan 2017 17:22:03 +0000	1 209,3300000000	+11,635
Mon, 02 Jan 2017 18:36:34 +0000	1 197,6950000000	-8,75
Sun, 01 Jan 2017 15:08:55 +0000	1 206,4450000000	0
Sat, 31 Dec 2016 22:08:45 +0000	1 206,4450000000	0
Sat, 31 Dec 2016 04:49:27 +0000	1 206,4450000000	+5,03
Mon, 26 Dec 2016 11:09:01 +0000	1 201,4150000000	+0,67
Sun, 25 Dec 2016 04:48:43 +0000	1 200,7450000000	0
Sat, 24 Dec 2016 21:24:46 +0000	1 200,7450000000	0
Fri, 23 Dec 2016 18:44:37 +0000	1 200,7450000000	-3,2
Fri, 23 Dec 2016 07:12:53 +0000	1 203,9450000000	+10,135
Tue, 20 Dec 2016 15:37:14 +0000	1 193,8100000000	+5,1
Mon, 19 Dec 2016 17:00:03 +0000	1 188,7100000000	+3,36
Mon, 19 Dec 2016 01:18:14 +0000	1 185,3500000000	-1,195
Sun, 18 Dec 2016 19:39:40 +0000	1 186,5450000000	0
Sun, 18 Dec 2016 14:08:15 +0000	1 186,5450000000	0
Sat, 17 Dec 2016 15:57:45 +0000	1 186,5450000000	0
Sat, 17 Dec 2016 06:47:08 +0000	1 186,5450000000	+1,25
Fri, 16 Dec 2016 11:56:24 +0000	1 185,2950000000	-0,45
Fri, 16 Dec 2016 08:29:06 +0000	1 185,7450000000	+20,15
Wed, 14 Dec 2016 16:19:23 +0000	1 165,5950000000	-6,855
Mon, 12 Dec 2016 00:23:18 +0000	1 172,4500000000	-1,045
Sat, 10 Dec 2016 23:06:10 +0000	1 173,4950000000	0
Sat, 10 Dec 2016 08:05:35 +0000	1 173,4950000000	0
Fri, 09 Dec 2016 23:36:37 +0000	1 173,4950000000	+13,685
Thu, 08 Dec 2016 08:15:40 +0000	1 159,8100000000	-3,99
Wed, 07 Dec 2016 16:37:10 +0000	1 163,8000000000	-9,175
Mon, 05 Dec 2016 07:56:22 +0000	1 172,9750000000	+5,49
Fri, 02 Dec 2016 16:15:38 +0000	1 167,4850000000	-5,89
Fri, 02 Dec 2016 04:17:36 +0000	1 173,3750000000	+2,08
Wed, 30 Nov 2016 08:10:18 +0000	1 171,2950000000	+3,8
Tue, 29 Nov 2016 01:06:11 +0000	1 167,4950000000	-7,84
Mon, 28 Nov 2016 18:42:51 +0000	1 175,3350000000	-0,03
Sun, 27 Nov 2016 12:30:52 +0000	1 175,3650000000	-2,43
Fri, 25 Nov 2016 03:52:17 +0000	1 177,7950000000	-1,8
Thu, 24 Nov 2016 10:55:12 +0000	1 179,5950000000	-4,2
Thu, 24 Nov 2016 04:23:10 +0000	1 183,7950000000	+0,96
Wed, 23 Nov 2016 17:50:16 +0000	1 182,8350000000	+7,585
Tue, 22 Nov 2016 05:57:44 +0000	1 175,2500000000	-3,185
Mon, 21 Nov 2016 13:34:30 +0000	1 178,4350000000	-2,71
Sun, 20 Nov 2016 13:43:01 +0000	1 181,1450000000	0
Sun, 20 Nov 2016 10:04:20 +0000	1 181,1450000000	0
Sat, 19 Nov 2016 18:57:48 +0000	1 181,1450000000	-4,29
Fri, 18 Nov 2016 10:05:38 +0000	1 185,4350000000	+5,24
Thu, 17 Nov 2016 23:44:12 +0000	1 180,1950000000	+3,84
Thu, 17 Nov 2016 18:12:25 +0000	1 176,3550000000	+9,28
Tue, 15 Nov 2016 13:21:46 +0000	1 167,0750000000	-3,76
Tue, 15 Nov 2016 05:56:53 +0000	1 170,8350000000	+1,6
Mon, 14 Nov 2016 19:51:55 +0000	1 169,2350000000	+3,89
Sun, 13 Nov 2016 20:12:01 +0000	1 165,3450000000	0
Sat, 12 Nov 2016 07:55:41 +0000	1 165,3450000000	+9,67
Wed, 09 Nov 2016 15:59:39 +0000	1 155,6750000000	+6,82
Wed, 09 Nov 2016 11:42:16 +0000	1 148,8550000000	+16,11
Tue, 08 Nov 2016 16:58:10 +0000	1 132,7450000000	-9,4
Sat, 05 Nov 2016 13:50:03 +0000	1 142,1450000000	-1,4
Fri, 04 Nov 2016 09:57:14 +0000	1 143,5450000000	-0,67
Thu, 03 Nov 2016 15:51:18 +0000	1 144,2150000000	-2,14
Tue, 01 Nov 2016 18:42:44 +0000	1 146,3550000000	-1,19
Fri, 28 Oct 2016 23:57:53 +0000	1 147,5450000000	+0,22
Fri, 28 Oct 2016 17:09:26 +0000	1 147,3250000000	+2,47
Fri, 28 Oct 2016 03:51:53 +0000	1 144,8550000000	+14,06
Tue, 25 Oct 2016 19:20:58 +0000	1 130,7950000000	-5,36
Fri, 21 Oct 2016 19:42:05 +0000	1 136,1550000000	-1,58
Fri, 21 Oct 2016 15:39:59 +0000	1 137,7350000000	+1,525
Fri, 21 Oct 2016 08:17:56 +0000	1 136,2100000000	+15,395
Wed, 19 Oct 2016 23:20:02 +0000	1 120,8150000000	-2,79
Wed, 19 Oct 2016 05:27:22 +0000	1 123,6050000000	-2,21
Tue, 18 Oct 2016 23:15:54 +0000	1 125,8150000000	+0,02
Wed, 12 Oct 2016 20:02:43 +0000	1 125,7950000000	+0,08
Tue, 11 Oct 2016 19:29:33 +0000	1 125,7150000000	+9,77
Sat, 08 Oct 2016 17:11:58 +0000	1 115,9450000000	+0,04
Fri, 07 Oct 2016 12:01:28 +0000	1 115,9050000000	-0,09
Thu, 06 Oct 2016 18:46:59 +0000	1 115,9950000000	+8
Tue, 04 Oct 2016 08:18:32 +0000	1 107,9950000000	+4,44
Tue, 04 Oct 2016 03:01:07 +0000	1 103,5550000000	+1,51
Sun, 02 Oct 2016 15:40:00 +0000	1 102,0450000000	0
Sun, 02 Oct 2016 05:45:14 +0000	1 102,0450000000	-0,19
Fri, 30 Sep 2016 12:27:54 +0000	1 102,2350000000	+2,79
Tue, 27 Sep 2016 16:19:26 +0000	1 099,4450000000	-5,91
Fri, 23 Sep 2016 01:56:14 +0000	1 105,3550000000	-10,04
Thu, 22 Sep 2016 13:33:22 +0000	1 115,3950000000	-3,98
Mon, 19 Sep 2016 17:08:40 +0000	1 119,3750000000	-0,74
Mon, 19 Sep 2016 07:35:58 +0000	1 120,1150000000	-6,13
Sun, 18 Sep 2016 16:04:03 +0000	1 126,2450000000	+0,99
Wed, 14 Sep 2016 04:30:04 +0000	1 125,2550000000	+19,86
Sun, 11 Sep 2016 16:39:26 +0000	1 105,3950000000	0
Sat, 10 Sep 2016 15:02:35 +0000	1 105,3950000000	+13,84
Thu, 08 Sep 2016 08:23:32 +0000	1 091,5550000000	-13,4
Tue, 06 Sep 2016 04:18:21 +0000	1 104,9550000000	-11,435
Sun, 04 Sep 2016 02:28:01 +0000	1 116,3900000000	-4,31
Thu, 01 Sep 2016 03:41:32 +0000	1 120,7000000000	+4,955
Wed, 31 Aug 2016 23:37:15 +0000	1 115,7450000000	-0,23
Wed, 31 Aug 2016 19:37:18 +0000	1 115,9750000000	-0,6
Wed, 31 Aug 2016 15:37:42 +0000	1 116,5750000000	+0,38
Wed, 31 Aug 2016 11:42:35 +0000	1 116,1950000000	-6,535
Sun, 28 Aug 2016 00:58:41 +0000	1 122,7300000000	-0,085
Fri, 26 Aug 2016 20:50:53 +0000	1 122,8150000000	+8,24
Fri, 26 Aug 2016 11:03:47 +0000	1 114,5750000000	-6,22
Wed, 24 Aug 2016 23:44:05 +0000	1 120,7950000000	-2,82
Mon, 22 Aug 2016 17:48:26 +0000	1 123,6150000000	+5,72
Fri, 19 Aug 2016 15:35:39 +0000	1 117,8950000000	+10,86
Thu, 18 Aug 2016 18:51:03 +0000	1 107,0350000000	-3,56
Thu, 18 Aug 2016 14:53:55 +0000	1 110,5950000000	+14,04
Mon, 15 Aug 2016 16:31:25 +0000	1 096,5550000000	-6,89
Sun, 14 Aug 2016 03:58:13 +0000	1 103,4450000000	+0,4
Fri, 12 Aug 2016 17:45:27 +0000	1 103,0450000000	+3,9
Thu, 11 Aug 2016 09:33:12 +0000	1 099,1450000000	+2,3
Wed, 10 Aug 2016 15:57:37 +0000	1 096,8450000000	+3,05
Wed, 10 Aug 2016 10:44:35 +0000	1 093,7950000000	-15,35
Mon, 08 Aug 2016 22:03:33 +0000	1 109,1450000000	-5,75
Fri, 05 Aug 2016 17:37:10 +0000	1 114,8950000000	+1,2
Tue, 02 Aug 2016 23:37:40 +0000	1 113,6950000000	+7,34
Tue, 02 Aug 2016 13:41:48 +0000	1 106,3550000000	-2,95
Tue, 02 Aug 2016 07:50:35 +0000	1 109,3050000000	+0,66
Mon, 01 Aug 2016 19:33:47 +0000	1 108,6450000000	+3,8
Mon, 01 Aug 2016 09:18:28 +0000	1 104,8450000000	-7,3
Sat, 30 Jul 2016 15:48:16 +0000	1 112,1450000000	-1,4
Fri, 29 Jul 2016 16:52:37 +0000	1 113,5450000000	-22,9
Sun, 24 Jul 2016 01:34:42 +0000	1 136,4450000000	-3,1
Thu, 21 Jul 2016 21:30:13 +0000	1 139,5450000000	-2,03
Wed, 20 Jul 2016 09:13:44 +0000	1 141,5750000000	+5,375
Mon, 18 Jul 2016 04:44:26 +0000	1 136,2000000000	-2,595
Sun, 17 Jul 2016 10:06:33 +0000	1 138,7950000000	0
Fri, 15 Jul 2016 21:53:37 +0000	1 138,7950000000	+6,65
Thu, 14 Jul 2016 22:48:57 +0000	1 132,1450000000	-17,31
Mon, 11 Jul 2016 15:53:50 +0000	1 149,4550000000	-2,2
Fri, 08 Jul 2016 13:09:43 +0000	1 151,6550000000	-6,745
Fri, 08 Jul 2016 07:45:27 +0000	1 158,4000000000	+0,555
Thu, 07 Jul 2016 21:16:19 +0000	1 157,8450000000	+1,59
Thu, 07 Jul 2016 15:46:05 +0000	1 156,2550000000	+2,91
Mon, 04 Jul 2016 23:51:58 +0000	1 153,3450000000	+3,7
Sun, 03 Jul 2016 14:05:00 +0000	1 149,6450000000	-3,45
Thu, 30 Jun 2016 18:55:36 +0000	1 153,0950000000	-8,405
Wed, 29 Jun 2016 05:39:08 +0000	1 161,5000000000	-10,745
Sat, 25 Jun 2016 13:27:20 +0000	1 172,2450000000	+23,25
Wed, 22 Jun 2016 13:53:10 +0000	1 148,9950000000	-5,6
Tue, 21 Jun 2016 15:08:14 +0000	1 154,5950000000	-15,95
Sat, 18 Jun 2016 17:55:38 +0000	1 170,5450000000	0
Sat, 18 Jun 2016 00:15:39 +0000	1 170,5450000000	+13,965
Tue, 07 Jun 2016 21:05:41 +0000	1 156,5800000000	+0,685
Tue, 07 Jun 2016 15:54:27 +0000	1 155,8950000000	-4,6
Mon, 06 Jun 2016 23:53:00 +0000	1 160,4950000000	-4,405
Mon, 06 Jun 2016 08:04:52 +0000	1 164,9000000000	+0,905
Sat, 04 Jun 2016 11:51:24 +0000	1 163,9950000000	0
Sat, 04 Jun 2016 00:43:56 +0000	1 163,9950000000	-25,35
Thu, 02 Jun 2016 14:54:03 +0000	1 189,3450000000	-1,6
Mon, 30 May 2016 15:23:47 +0000	1 190,9450000000	+4
Sun, 29 May 2016 12:31:46 +0000	1 186,9450000000	-0,585
Tue, 24 May 2016 14:45:27 +0000	1 187,5300000000	-3,165
Sun, 22 May 2016 15:09:12 +0000	1 190,6950000000	0
Sat, 21 May 2016 00:21:06 +0000	1 190,6950000000	+2,2
Wed, 18 May 2016 23:20:47 +0000	1 188,4950000000	-3,78
Wed, 18 May 2016 18:21:42 +0000	1 192,2750000000	+8,63
Wed, 18 May 2016 08:37:08 +0000	1 183,6450000000	+10,7
Tue, 17 May 2016 02:40:03 +0000	1 172,9450000000	-3,23
Mon, 16 May 2016 08:20:06 +0000	1 176,1750000000	-0,62
Sun, 15 May 2016 00:11:24 +0000	1 176,7950000000	+1,54
Mon, 09 May 2016 16:24:15 +0000	1 175,2550000000	+5,66
Sun, 08 May 2016 19:56:53 +0000	1 169,5950000000	0
Sat, 07 May 2016 02:12:55 +0000	1 169,5950000000	-0,055
Fri, 06 May 2016 03:48:10 +0000	1 169,6500000000	+3,655
Wed, 04 May 2016 15:39:07 +0000	1 165,9950000000	+28,015
Mon, 02 May 2016 06:47:55 +0000	1 137,9800000000	-1,495
Fri, 29 Apr 2016 11:41:51 +0000	1 139,4750000000	-8,17
Thu, 28 Apr 2016 01:28:56 +0000	1 147,6450000000	-2,45
Sun, 24 Apr 2016 14:07:36 +0000	1 150,0950000000	+3,1
Sat, 16 Apr 2016 13:38:59 +0000	1 146,9950000000	0
Sat, 16 Apr 2016 06:37:35 +0000	1 146,9950000000	+2,2
Fri, 15 Apr 2016 19:56:40 +0000	1 144,7950000000	-10,305
Thu, 14 Apr 2016 05:03:12 +0000	1 155,1000000000	+7,355
Wed, 13 Apr 2016 15:57:39 +0000	1 147,7450000000	+0,55
Mon, 11 Apr 2016 07:54:49 +0000	1 147,1950000000	-5,1
Sat, 09 Apr 2016 10:01:19 +0000	1 152,2950000000	0
Fri, 08 Apr 2016 23:46:06 +0000	1 152,2950000000	+3,78
Fri, 08 Apr 2016 14:40:09 +0000	1 148,5150000000	-3,98
Mon, 04 Apr 2016 15:44:26 +0000	1 152,4950000000	+5
Sun, 03 Apr 2016 21:21:56 +0000	1 147,4950000000	+4,4
Wed, 30 Mar 2016 16:05:15 +0000	1 143,0950000000	-26,16
Fri, 25 Mar 2016 08:01:41 +0000	1 169,2550000000	+1,305
Thu, 24 Mar 2016 01:34:11 +0000	1 167,9500000000	+12,405
Tue, 22 Mar 2016 16:25:57 +0000	1 155,5450000000	-5,65
Mon, 21 Mar 2016 20:13:09 +0000	1 161,1950000000	-1,555
Mon, 21 Mar 2016 05:19:18 +0000	1 162,7500000000	-1,445
Sun, 20 Mar 2016 08:02:51 +0000	1 164,1950000000	+0,95
Fri, 18 Mar 2016 19:40:31 +0000	1 163,2450000000	+3,585
Fri, 18 Mar 2016 13:55:44 +0000	1 159,6600000000	-16,985
Thu, 17 Mar 2016 00:11:31 +0000	1 176,6450000000	-14,03
Tue, 15 Mar 2016 08:13:26 +0000	1 190,6750000000	+0,675
Tue, 15 Mar 2016 00:01:45 +0000	1 190,0000000000	+1,455
Sun, 13 Mar 2016 13:41:25 +0000	1 188,5450000000	0
Sun, 13 Mar 2016 02:24:20 +0000	1 188,5450000000	-17,95
Thu, 10 Mar 2016 16:40:37 +0000	1 206,4950000000	+8,2
Sun, 06 Mar 2016 17:00:33 +0000	1 198,2950000000	-17,08
Thu, 03 Mar 2016 09:03:15 +0000	1 215,3750000000	-11,3
Wed, 02 Mar 2016 12:22:21 +0000	1 226,6750000000	-11,4
Mon, 29 Feb 2016 10:00:57 +0000	1 238,0750000000	-5,355
Sat, 27 Feb 2016 18:17:51 +0000	1 243,4300000000	+8,185
Fri, 26 Feb 2016 00:08:24 +0000	1 235,2450000000	-1,105
Thu, 25 Feb 2016 02:12:30 +0000	1 236,3500000000	+2,045
Mon, 22 Feb 2016 07:43:05 +0000	1 234,3050000000	+0,06
Sat, 20 Feb 2016 04:11:44 +0000	1 234,2450000000	+2,3
Fri, 19 Feb 2016 17:16:35 +0000	1 231,9450000000	+2,8
Thu, 18 Feb 2016 23:29:20 +0000	1 229,1450000000	-3,1
Thu, 18 Feb 2016 16:05:50 +0000	1 232,2450000000	+19
Mon, 15 Feb 2016 20:51:45 +0000	1 213,2450000000	+5,7
Sun, 14 Feb 2016 01:55:18 +0000	1 207,5450000000	+8,8
Thu, 11 Feb 2016 19:48:22 +0000	1 198,7450000000	+7,55
Wed, 10 Feb 2016 17:23:26 +0000	1 191,1950000000	-9,35
Tue, 09 Feb 2016 20:13:18 +0000	1 200,5450000000	-7,75
Tue, 09 Feb 2016 03:52:00 +0000	1 208,2950000000	+2,05
Sun, 07 Feb 2016 17:58:01 +0000	1 206,2450000000	+5,8
Wed, 03 Feb 2016 21:17:28 +0000	1 200,4450000000	-8,25
Sun, 31 Jan 2016 22:11:28 +0000	1 208,6950000000	+10,5
Fri, 29 Jan 2016 06:35:22 +0000	1 198,1950000000	+0,25
Tue, 26 Jan 2016 18:12:55 +0000	1 197,9450000000	-5,855
Tue, 26 Jan 2016 06:10:22 +0000	1 203,8000000000	-2,095
Thu, 21 Jan 2016 16:31:16 +0000	1 205,8950000000	-0,38
Tue, 19 Jan 2016 16:02:51 +0000	1 206,2750000000	+1,56
Tue, 19 Jan 2016 08:10:59 +0000	1 204,7150000000	-6,09
Mon, 18 Jan 2016 04:22:49 +0000	1 210,8050000000	-4,09
Sun, 17 Jan 2016 07:53:10 +0000	1 214,8950000000	0
Sun, 17 Jan 2016 03:08:15 +0000	1 214,8950000000	+6,45
Thu, 14 Jan 2016 22:52:54 +0000	1 208,4450000000	+0,05
Sat, 09 Jan 2016 07:51:17 +0000	1 208,3950000000	-2,3
Fri, 08 Jan 2016 19:38:28 +0000	1 210,6950000000	+11,64
Thu, 07 Jan 2016 08:37:19 +0000	1 199,0550000000	-1,24
Wed, 06 Jan 2016 23:47:12 +0000	1 200,2950000000	+10,5
Mon, 04 Jan 2016 23:44:32 +0000	1 189,7950000000	-2,26
Mon, 04 Jan 2016 18:49:58 +0000	1 192,0550000000	+16,41
Sat, 02 Jan 2016 10:33:28 +0000	1 175,6450000000	0
Sat, 02 Jan 2016 05:03:01 +0000	1 175,6450000000	+4,6
Tue, 29 Dec 2015 19:10:34 +0000	1 171,0450000000	+0,1
Fri, 25 Dec 2015 13:57:55 +0000	1 170,9450000000	+1,415
Thu, 24 Dec 2015 08:02:49 +0000	1 169,5300000000	-4,415
Wed, 23 Dec 2015 22:10:17 +0000	1 173,9450000000	-2,365
Tue, 22 Dec 2015 01:40:15 +0000	1 176,3100000000	+2,215
Mon, 21 Dec 2015 21:07:32 +0000	1 174,0950000000	-1,94
Mon, 21 Dec 2015 14:31:35 +0000	1 176,0350000000	-10,615
Fri, 18 Dec 2015 00:08:37 +0000	1 186,6500000000	+5,55
Tue, 15 Dec 2015 08:04:53 +0000	1 181,1000000000	+0,655
Sun, 13 Dec 2015 17:39:32 +0000	1 180,4450000000	-0,45
Fri, 11 Dec 2015 03:33:18 +0000	1 180,8950000000	+0,65
Wed, 09 Dec 2015 08:06:24 +0000	1 180,2450000000	+6,245
Tue, 08 Dec 2015 00:02:51 +0000	1 174,0000000000	+12,605
Sun, 06 Dec 2015 04:05:14 +0000	1 161,3950000000	0
Sat, 05 Dec 2015 18:56:19 +0000	1 161,3950000000	+0,24
Fri, 04 Dec 2015 12:16:49 +0000	1 161,1550000000	+5,6
Fri, 04 Dec 2015 00:18:48 +0000	1 155,5550000000	-8,29
Wed, 02 Dec 2015 18:43:31 +0000	1 163,8450000000	+3,7
Wed, 02 Dec 2015 03:46:20 +0000	1 160,1450000000	+3,3
Tue, 01 Dec 2015 18:53:26 +0000	1 156,8450000000	-3,75
Mon, 30 Nov 2015 23:52:51 +0000	1 160,5950000000	+4,15
Mon, 30 Nov 2015 06:50:26 +0000	1 156,4450000000	-0,65
Fri, 27 Nov 2015 21:20:35 +0000	1 157,0950000000	+7,185
Fri, 27 Nov 2015 03:15:43 +0000	1 149,9100000000	+3,42
Thu, 26 Nov 2015 04:40:25 +0000	1 146,4900000000	+1,495
Wed, 25 Nov 2015 10:25:28 +0000	1 144,9950000000	-7,5
Tue, 24 Nov 2015 16:31:49 +0000	1 152,4950000000	-1,8
Tue, 24 Nov 2015 10:49:55 +0000	1 154,2950000000	+1,2
Tue, 24 Nov 2015 07:17:28 +0000	1 153,0950000000	-7,94
Mon, 23 Nov 2015 11:51:56 +0000	1 161,0350000000	+2,54
Sun, 22 Nov 2015 11:49:01 +0000	1 158,4950000000	-13,55
Wed, 18 Nov 2015 08:15:34 +0000	1 172,0450000000	+3,695
Tue, 17 Nov 2015 01:19:50 +0000	1 168,3500000000	-2,945
Sun, 15 Nov 2015 18:43:49 +0000	1 171,2950000000	0
Sun, 15 Nov 2015 05:38:30 +0000	1 171,2950000000	+11,9
Thu, 12 Nov 2015 19:19:46 +0000	1 159,3950000000	+1,995
Tue, 10 Nov 2015 00:10:05 +0000	1 157,4000000000	+4,405
Sat, 07 Nov 2015 00:36:55 +0000	1 152,9950000000	-0,26
Fri, 06 Nov 2015 15:29:46 +0000	1 153,2550000000	+16,21
Thu, 05 Nov 2015 02:02:59 +0000	1 137,0450000000	-0,155
Fri, 30 Oct 2015 06:48:27 +0000	1 137,2000000000	-6,945
Thu, 29 Oct 2015 17:46:04 +0000	1 144,1450000000	-1,55
Thu, 29 Oct 2015 10:37:00 +0000	1 145,6950000000	+9,3
Tue, 27 Oct 2015 18:09:59 +0000	1 136,3950000000	+3,05
Tue, 27 Oct 2015 08:47:28 +0000	1 133,3450000000	+2,7
Mon, 26 Oct 2015 23:17:38 +0000	1 130,6450000000	-3,5
Mon, 26 Oct 2015 04:36:42 +0000	1 134,1450000000	-2
Sun, 25 Oct 2015 12:12:25 +0000	1 136,1450000000	+2,4
Thu, 22 Oct 2015 15:01:24 +0000	1 133,7450000000	-7,83
Wed, 21 Oct 2015 14:42:50 +0000	1 141,5750000000	+9,68
Mon, 19 Oct 2015 22:59:00 +0000	1 131,8950000000	+4,1
Mon, 19 Oct 2015 10:47:57 +0000	1 127,7950000000	-3,85
Sat, 17 Oct 2015 03:14:17 +0000	1 131,6450000000	+2,68
Fri, 16 Oct 2015 06:02:12 +0000	1 128,9650000000	-19,435
Sun, 11 Oct 2015 18:23:38 +0000	1 148,4000000000	+0,405
Sat, 10 Oct 2015 06:44:19 +0000	1 147,9950000000	+1,435
Fri, 09 Oct 2015 05:30:58 +0000	1 146,5600000000	-26,385
Sun, 04 Oct 2015 17:09:12 +0000	1 172,9450000000	0
Sat, 03 Oct 2015 19:42:26 +0000	1 172,9450000000	0
Sat, 03 Oct 2015 12:49:39 +0000	1 172,9450000000	-9,3
Fri, 02 Oct 2015 12:05:47 +0000	1 182,2450000000	+1,9
Fri, 02 Oct 2015 07:53:47 +0000	1 180,3450000000	0
Thu, 01 Oct 2015 18:17:06 +0000	1 180,3450000000	-13,5
Sun, 27 Sep 2015 23:11:36 +0000	1 193,8450000000	+0,4
Sun, 27 Sep 2015 12:58:45 +0000	1 193,4450000000	+0,9
Fri, 25 Sep 2015 20:37:10 +0000	1 192,5450000000	+0,5
Fri, 25 Sep 2015 08:53:56 +0000	1 192,0450000000	-3,1
Wed, 23 Sep 2015 17:13:03 +0000	1 195,1450000000	+8,55
Tue, 22 Sep 2015 16:36:25 +0000	1 186,5950000000	+13,3
Sat, 19 Sep 2015 15:43:21 +0000	1 173,2950000000	0
Sat, 19 Sep 2015 07:51:49 +0000	1 173,2950000000	-9,4
Sun, 13 Sep 2015 15:34:41 +0000	1 182,6950000000	0
Sun, 13 Sep 2015 00:23:49 +0000	1 182,6950000000	-0,05
Fri, 11 Sep 2015 19:26:03 +0000	1 182,7450000000	+0,25
Thu, 10 Sep 2015 19:51:03 +0000	1 182,4950000000	-12,255
Thu, 10 Sep 2015 02:35:17 +0000	1 194,7500000000	-1,495
Tue, 08 Sep 2015 16:07:12 +0000	1 196,2450000000	-8
Mon, 07 Sep 2015 08:19:34 +0000	1 204,2450000000	+2,3
Sat, 05 Sep 2015 19:12:35 +0000	1 201,9450000000	+10,9
Thu, 03 Sep 2015 23:37:52 +0000	1 191,0450000000	+10,75
Sun, 30 Aug 2015 03:17:39 +0000	1 180,2950000000	-2,65
Fri, 28 Aug 2015 16:37:59 +0000	1 182,9450000000	+9,3
Fri, 28 Aug 2015 06:20:19 +0000	1 173,6450000000	-17,055
Wed, 26 Aug 2015 00:12:52 +0000	1 190,7000000000	+11,005
Tue, 25 Aug 2015 11:56:05 +0000	1 179,6950000000	-16,6
Sun, 23 Aug 2015 06:54:35 +0000	1 196,2950000000	0
Sat, 22 Aug 2015 22:42:35 +0000	1 196,2950000000	0
Sat, 22 Aug 2015 18:48:17 +0000	1 196,2950000000	0
Sat, 22 Aug 2015 11:04:33 +0000	1 196,2950000000	0
Sat, 22 Aug 2015 04:15:03 +0000	1 196,2950000000	+10,75
Thu, 20 Aug 2015 22:52:58 +0000	1 185,5450000000	+1,9
Wed, 19 Aug 2015 21:56:57 +0000	1 183,6450000000	+1,5
Tue, 18 Aug 2015 09:25:59 +0000	1 182,1450000000	+2,43
Fri, 14 Aug 2015 20:24:46 +0000	1 179,7150000000	+2,07
Fri, 14 Aug 2015 13:26:50 +0000	1 177,6450000000	+3
Thu, 13 Aug 2015 06:59:40 +0000	1 174,6450000000	+9,15
Fri, 07 Aug 2015 03:52:44 +0000	1 165,4950000000	+1,25
Thu, 06 Aug 2015 16:26:46 +0000	1 164,2450000000	-4,705
Thu, 06 Aug 2015 04:59:52 +0000	1 168,9500000000	-6,945
Wed, 05 Aug 2015 16:00:24 +0000	1 175,8950000000	+12,4
Fri, 31 Jul 2015 17:49:36 +0000	1 163,4950000000	-10
Thu, 30 Jul 2015 20:11:03 +0000	1 173,4950000000	+7,545
Thu, 30 Jul 2015 00:30:33 +0000	1 165,9500000000	+7,655
Wed, 29 Jul 2015 14:30:18 +0000	1 158,2950000000	-1,15
Wed, 29 Jul 2015 06:48:05 +0000	1 159,4450000000	-0,9
Tue, 28 Jul 2015 19:17:57 +0000	1 160,3450000000	-9,305
Tue, 28 Jul 2015 00:54:15 +0000	1 169,6500000000	+1,705
Mon, 27 Jul 2015 18:25:36 +0000	1 167,9450000000	-3,45
Sun, 26 Jul 2015 01:10:27 +0000	1 171,3950000000	+3,295
Fri, 24 Jul 2015 06:57:41 +0000	1 168,1000000000	+15,825
Wed, 22 Jul 2015 09:14:26 +0000	1 152,2750000000	-0,625
Wed, 22 Jul 2015 02:33:49 +0000	1 152,9000000000	+2,505
Sun, 19 Jul 2015 12:00:47 +0000	1 150,3950000000	0
Sat, 18 Jul 2015 15:44:55 +0000	1 150,3950000000	+1,045
Thu, 16 Jul 2015 05:27:04 +0000	1 149,3500000000	+1,005
Thu, 16 Jul 2015 01:06:44 +0000	1 148,3450000000	+6
Tue, 14 Jul 2015 08:09:10 +0000	1 142,3450000000	+9,735
Mon, 13 Jul 2015 02:23:52 +0000	1 132,6100000000	+0,765
Sun, 12 Jul 2015 22:56:14 +0000	1 131,8450000000	0
Sat, 11 Jul 2015 08:49:20 +0000	1 131,8450000000	-1,65
Wed, 08 Jul 2015 15:29:06 +0000	1 133,4950000000	+0,14
Tue, 07 Jul 2015 09:33:45 +0000	1 133,3550000000	+7,11
Mon, 06 Jul 2015 16:42:11 +0000	1 126,2450000000	+0,845
Mon, 06 Jul 2015 03:34:23 +0000	1 125,4000000000	+3,255
Sun, 05 Jul 2015 08:02:07 +0000	1 122,1450000000	-0,1
Fri, 03 Jul 2015 07:20:21 +0000	1 122,2450000000	-1,705
Thu, 02 Jul 2015 05:06:45 +0000	1 123,9500000000	+3,905
Wed, 01 Jul 2015 08:12:54 +0000	1 120,0450000000	+10,24
Thu, 25 Jun 2015 06:34:10 +0000	1 109,8050000000	-0,39
Wed, 24 Jun 2015 21:58:02 +0000	1 110,1950000000	+5,295
Tue, 23 Jun 2015 05:16:22 +0000	1 104,9000000000	+2,25
Mon, 22 Jun 2015 00:13:23 +0000	1 102,6500000000	-0,145
Sat, 20 Jun 2015 23:37:43 +0000	1 102,7950000000	0
Sat, 20 Jun 2015 03:37:34 +0000	1 102,7950000000	+0,645
Fri, 19 Jun 2015 01:33:36 +0000	1 102,1500000000	-19,605
Wed, 17 Jun 2015 18:09:48 +0000	1 121,7550000000	+4,51
Mon, 15 Jun 2015 12:07:31 +0000	1 117,2450000000	+5,245
Sun, 14 Jun 2015 18:23:26 +0000	1 112,0000000000	-1,195
Sun, 14 Jun 2015 07:34:19 +0000	1 113,1950000000	0
Sat, 13 Jun 2015 18:12:00 +0000	1 113,1950000000	+1,75
Thu, 11 Jun 2015 08:39:59 +0000	1 111,4450000000	-0,2
Wed, 10 Jun 2015 14:39:37 +0000	1 111,6450000000	-7,95
Tue, 09 Jun 2015 03:36:08 +0000	1 119,5950000000	-5,25
Sat, 06 Jun 2015 15:28:07 +0000	1 124,8450000000	0
Fri, 05 Jun 2015 21:30:11 +0000	1 124,8450000000	+18,495
Wed, 03 Jun 2015 03:42:00 +0000	1 106,3500000000	-6,745
Sun, 31 May 2015 09:40:14 +0000	1 113,0950000000	+15,49
Tue, 26 May 2015 04:06:17 +0000	1 097,6050000000	+0,26
Sat, 23 May 2015 20:27:54 +0000	1 097,3450000000	+7,545
Fri, 22 May 2015 03:42:16 +0000	1 089,8000000000	-5,745
Tue, 19 May 2015 23:21:31 +0000	1 095,5450000000	+3,245
Wed, 13 May 2015 01:50:01 +0000	1 092,3000000000	-0,85
Tue, 12 May 2015 18:28:17 +0000	1 093,1500000000	+4,855
Sun, 10 May 2015 22:37:04 +0000	1 088,2950000000	-2,7
Thu, 07 May 2015 10:07:34 +0000	1 090,9950000000	+11,495
Wed, 06 May 2015 22:54:14 +0000	1 079,5000000000	-2,745
Tue, 05 May 2015 06:25:21 +0000	1 082,2450000000	+2,4
Sat, 02 May 2015 18:27:22 +0000	1 079,8450000000	0
Sat, 02 May 2015 04:23:39 +0000	1 079,8450000000	+1,3
Fri, 01 May 2015 15:12:30 +0000	1 078,5450000000	-0,05
Thu, 30 Apr 2015 23:03:48 +0000	1 078,5950000000	+0,44
Thu, 30 Apr 2015 18:09:26 +0000	1 078,1550000000	+10,51
Tue, 28 Apr 2015 13:15:22 +0000	1 067,6450000000	-8,655
Sun, 26 Apr 2015 08:03:17 +0000	1 076,3000000000	-0,795
Fri, 24 Apr 2015 14:37:20 +0000	1 077,0950000000	-3,65
Thu, 23 Apr 2015 22:15:22 +0000	1 080,7450000000	-14,3
Tue, 07 Apr 2015 17:46:46 +0000	1 095,0450000000	+9,095
Sat, 04 Apr 2015 14:07:52 +0000	1 085,9500000000	0
Fri, 03 Apr 2015 21:49:38 +0000	1 085,9500000000	-8,095
Thu, 02 Apr 2015 09:50:03 +0000	1 094,0450000000	-10
Fri, 27 Mar 2015 23:10:30 +0000	1 104,0450000000	-3,3
Tue, 24 Mar 2015 03:28:55 +0000	1 107,3450000000	-6,15
Sun, 22 Mar 2015 05:52:17 +0000	1 113,4950000000	-12,195
Wed, 18 Mar 2015 14:42:52 +0000	1 125,6900000000	-12,355
Sun, 15 Mar 2015 18:43:01 +0000	1 138,0450000000	+29,545
Fri, 06 Mar 2015 14:44:43 +0000	1 108,5000000000	+7,305
Mon, 02 Mar 2015 13:59:16 +0000	1 101,1950000000	+2,85
Fri, 27 Feb 2015 06:06:35 +0000	1 098,3450000000	+2,6
Thu, 26 Feb 2015 09:28:19 +0000	1 095,7450000000	-16,35
Thu, 19 Feb 2015 17:56:08 +0000	1 112,0950000000	+2,95
Thu, 19 Feb 2015 01:20:28 +0000	1 109,1450000000	+3,03
Tue, 17 Feb 2015 14:58:28 +0000	1 106,1150000000	+4,22
Mon, 16 Feb 2015 23:37:08 +0000	1 101,8950000000	+3,7
Sat, 14 Feb 2015 19:59:08 +0000	1 098,1950000000	-12,4
Thu, 12 Feb 2015 06:50:52 +0000	1 110,5950000000	+1,94
Wed, 11 Feb 2015 15:21:15 +0000	1 108,6550000000	+9,16
Tue, 10 Feb 2015 17:26:05 +0000	1 099,4950000000	+3,5
Mon, 09 Feb 2015 19:48:27 +0000	1 095,9950000000	-0,58
Mon, 09 Feb 2015 12:34:30 +0000	1 096,5750000000	-1,47
Sat, 07 Feb 2015 21:59:01 +0000	1 098,0450000000	0
Sat, 07 Feb 2015 17:59:51 +0000	1 098,0450000000	+8,64
Fri, 06 Feb 2015 07:21:11 +0000	1 089,4050000000	-13,14
Sun, 01 Feb 2015 11:19:06 +0000	1 102,5450000000	0
Sun, 01 Feb 2015 06:06:16 +0000	1 102,5450000000	-2,2
Fri, 30 Jan 2015 18:03:19 +0000	1 104,7450000000	+21,995
Wed, 28 Jan 2015 02:37:47 +0000	1 082,7500000000	+0,855
Mon, 26 Jan 2015 08:39:39 +0000	1 081,8950000000	+4,05
Sun, 25 Jan 2015 07:56:28 +0000	1 077,8450000000	-6,155
Wed, 21 Jan 2015 08:06:16 +0000	1 084,0000000000	-4,095
Tue, 20 Jan 2015 18:56:56 +0000	1 088,0950000000	+9
Thu, 15 Jan 2015 16:43:18 +0000	1 079,0950000000	-11,56
Tue, 13 Jan 2015 12:11:22 +0000	1 090,6550000000	-9,19
Sat, 10 Jan 2015 15:27:18 +0000	1 099,8450000000	-10,405
Mon, 05 Jan 2015 07:13:04 +0000	1 110,2500000000	+3,205
Sun, 04 Jan 2015 00:38:50 +0000	1 107,0450000000	+9,99
Tue, 30 Dec 2014 18:44:38 +0000	1 097,0550000000	+1,81
Tue, 30 Dec 2014 09:47:41 +0000	1 095,2450000000	-4,055
Tue, 30 Dec 2014 00:07:43 +0000	1 099,3000000000	-0,545
Mon, 29 Dec 2014 16:19:50 +0000	1 099,8450000000	+0,7
Mon, 29 Dec 2014 12:45:55 +0000	1 099,1450000000	+0,145
Fri, 26 Dec 2014 05:43:42 +0000	1 099,0000000000	-0,695
Thu, 25 Dec 2014 15:40:28 +0000	1 099,6950000000	+1,75
Mon, 22 Dec 2014 06:29:52 +0000	1 097,9450000000	-2,05
Sun, 21 Dec 2014 23:48:09 +0000	1 099,9950000000	0
Sat, 20 Dec 2014 20:41:15 +0000	1 099,9950000000	-0,25
Fri, 19 Dec 2014 18:11:14 +0000	1 100,2450000000	+0,65
Thu, 18 Dec 2014 17:19:10 +0000	1 099,5950000000	-3,305
Thu, 18 Dec 2014 03:44:23 +0000	1 102,9000000000	+6,445
Tue, 16 Dec 2014 07:28:25 +0000	1 096,4550000000	-2,44
Mon, 15 Dec 2014 22:33:42 +0000	1 098,8950000000	-5,6
Sat, 13 Dec 2014 13:06:42 +0000	1 104,4950000000	+1,845
Fri, 12 Dec 2014 04:33:38 +0000	1 102,6500000000	-2,385
Tue, 09 Dec 2014 14:08:59 +0000	1 105,0350000000	-13,515
Mon, 08 Dec 2014 03:19:49 +0000	1 118,5500000000	-2,995
Sat, 06 Dec 2014 21:23:20 +0000	1 121,5450000000	+6,145
Thu, 04 Dec 2014 01:14:27 +0000	1 115,4000000000	+3,825
Tue, 02 Dec 2014 12:55:22 +0000	1 111,5750000000	+2,075
Mon, 01 Dec 2014 21:46:51 +0000	1 109,5000000000	-2,75
Sat, 29 Nov 2014 11:49:52 +0000	1 112,2500000000	-0,315
Tue, 25 Nov 2014 03:38:43 +0000	1 112,5650000000	+0,905
Sun, 23 Nov 2014 09:27:44 +0000	1 111,6600000000	-2,5
Thu, 20 Nov 2014 13:16:02 +0000	1 114,1600000000	+14,88
Tue, 18 Nov 2014 08:12:11 +0000	1 099,2800000000	+0,03
Tue, 18 Nov 2014 04:05:24 +0000	1 099,2500000000	+3,95
Mon, 17 Nov 2014 19:22:51 +0000	1 095,3000000000	-6,46
Sat, 15 Nov 2014 17:18:51 +0000	1 101,7600000000	0
Sat, 15 Nov 2014 11:25:53 +0000	1 101,7600000000	+2,26
Fri, 14 Nov 2014 02:24:29 +0000	1 099,5000000000	+3,45
Thu, 13 Nov 2014 09:21:11 +0000	1 096,0500000000	+1,1
Wed, 12 Nov 2014 22:20:18 +0000	1 094,9500000000	+0,8
Wed, 12 Nov 2014 13:58:17 +0000	1 094,1500000000	-3,35
Wed, 12 Nov 2014 09:47:17 +0000	1 097,5000000000	+12,8
Mon, 10 Nov 2014 11:00:20 +0000	1 084,7000000000	-2,505
Mon, 10 Nov 2014 01:35:48 +0000	1 087,2050000000	-0,025
Sun, 09 Nov 2014 18:20:13 +0000	1 087,2300000000	-0,08
Sat, 08 Nov 2014 00:04:44 +0000	1 087,3100000000	-2,735
Thu, 06 Nov 2014 17:41:26 +0000	1 090,0450000000	+3,205
Thu, 06 Nov 2014 12:53:48 +0000	1 086,8400000000	+8,2
Tue, 04 Nov 2014 18:13:43 +0000	1 078,6400000000	+4,97
Sun, 02 Nov 2014 16:31:48 +0000	1 073,6700000000	+0,17
Fri, 31 Oct 2014 15:49:10 +0000	1 073,5000000000	+17,75
Fri, 31 Oct 2014 01:59:57 +0000	1 055,7500000000	+1,14
Thu, 30 Oct 2014 03:37:45 +0000	1 054,6100000000	+8,42
Wed, 29 Oct 2014 13:36:44 +0000	1 046,1900000000	-6,26
Mon, 27 Oct 2014 05:46:40 +0000	1 052,4500000000	-4,53
Sun, 26 Oct 2014 07:25:04 +0000	1 056,9800000000	-2,02
Thu, 23 Oct 2014 23:40:50 +0000	1 059,0000000000	+3,4
Thu, 23 Oct 2014 06:22:00 +0000	1 055,6000000000	+1,205
Wed, 22 Oct 2014 04:19:21 +0000	1 054,3950000000	+0,395
Tue, 21 Oct 2014 02:25:50 +0000	1 054,0000000000	-9,3
Sun, 19 Oct 2014 14:20:39 +0000	1 063,3000000000	0
Sat, 18 Oct 2014 14:20:41 +0000	1 063,3000000000	+2,65
Thu, 16 Oct 2014 21:32:00 +0000	1 060,6500000000	-0,33
Wed, 15 Oct 2014 23:44:27 +0000	1 060,9800000000	-4,07
Tue, 14 Oct 2014 08:20:23 +0000	1 065,0500000000	-1,65
Mon, 13 Oct 2014 21:35:56 +0000	1 066,7000000000	-0,545
Mon, 13 Oct 2014 04:22:55 +0000	1 067,2450000000	-6,185
Fri, 10 Oct 2014 08:18:19 +0000	1 073,4300000000	+10,73
Thu, 09 Oct 2014 18:12:50 +0000	1 062,7000000000	-17,22
Wed, 08 Oct 2014 17:15:23 +0000	1 079,9200000000	+5,76
Wed, 08 Oct 2014 08:10:32 +0000	1 074,1600000000	+6,21
Tue, 07 Oct 2014 02:40:29 +0000	1 067,9500000000	-1,7
Mon, 06 Oct 2014 05:38:40 +0000	1 069,6500000000	+0,37
Sun, 05 Oct 2014 18:56:26 +0000	1 069,2800000000	+7,68
Fri, 03 Oct 2014 19:46:24 +0000	1 061,6000000000	-5,025
Fri, 03 Oct 2014 12:23:06 +0000	1 066,6250000000	+4,155
Fri, 03 Oct 2014 06:50:26 +0000	1 062,4700000000	+3,94
Tue, 30 Sep 2014 19:43:37 +0000	1 058,5300000000	+11,06
Sun, 28 Sep 2014 16:54:59 +0000	1 047,4700000000	+3,185
Fri, 26 Sep 2014 06:32:29 +0000	1 044,2850000000	-1,115
Thu, 25 Sep 2014 20:45:35 +0000	1 045,4000000000	+6
Wed, 24 Sep 2014 08:12:07 +0000	1 039,4000000000	-1,235
Wed, 24 Sep 2014 01:36:35 +0000	1 040,6350000000	+0,235
Tue, 23 Sep 2014 13:54:49 +0000	1 040,4000000000	-0,8
Tue, 23 Sep 2014 06:33:53 +0000	1 041,2000000000	-1,15
Sat, 20 Sep 2014 12:49:42 +0000	1 042,3500000000	+6,875
Tue, 16 Sep 2014 14:10:55 +0000	1 035,4750000000	+0,675
Thu, 11 Sep 2014 03:10:25 +0000	1 034,8000000000	+4,7
Mon, 08 Sep 2014 19:36:03 +0000	1 030,1000000000	+5,57
Sun, 07 Sep 2014 15:48:52 +0000	1 024,5300000000	0
Sat, 06 Sep 2014 00:51:15 +0000	1 024,5300000000	+6,48
Tue, 02 Sep 2014 05:48:07 +0000	1 018,0500000000	+2,81
Sun, 31 Aug 2014 19:01:46 +0000	1 015,2400000000	+0,83
Wed, 27 Aug 2014 17:26:12 +0000	1 014,4100000000	-2,06
Tue, 26 Aug 2014 23:52:29 +0000	1 016,4700000000	-2,6
Sun, 24 Aug 2014 08:39:48 +0000	1 019,0700000000	0
Fri, 22 Aug 2014 23:56:35 +0000	1 019,0700000000	-3,47
Wed, 20 Aug 2014 12:07:33 +0000	1 022,5400000000	+0,665
Wed, 20 Aug 2014 07:23:22 +0000	1 021,8750000000	+2,125
Sun, 17 Aug 2014 13:38:31 +0000	1 019,7500000000	0
Sun, 17 Aug 2014 10:13:31 +0000	1 019,7500000000	0
Sun, 17 Aug 2014 03:30:18 +0000	1 019,7500000000	-1,45
Thu, 14 Aug 2014 20:26:24 +0000	1 021,2000000000	-9,05
Wed, 13 Aug 2014 10:19:43 +0000	1 030,2500000000	+3,1
Tue, 12 Aug 2014 04:41:44 +0000	1 027,1500000000	-5,63
Sun, 10 Aug 2014 16:12:53 +0000	1 032,7800000000	0
Sat, 09 Aug 2014 00:01:55 +0000	1 032,7800000000	-1,93
Sun, 03 Aug 2014 19:29:33 +0000	1 034,7100000000	+2,35
Thu, 31 Jul 2014 15:47:53 +0000	1 032,3600000000	+1,42
Thu, 31 Jul 2014 10:46:02 +0000	1 030,9400000000	+6,39
Wed, 30 Jul 2014 16:25:02 +0000	1 024,5500000000	-0,75
Tue, 29 Jul 2014 04:14:33 +0000	1 025,3000000000	-1,76
Sun, 27 Jul 2014 06:17:27 +0000	1 027,0600000000	+0,32
Fri, 25 Jul 2014 18:34:18 +0000	1 026,7400000000	+4,39
Wed, 23 Jul 2014 03:45:58 +0000	1 022,3500000000	-7,15
Sun, 20 Jul 2014 15:53:46 +0000	1 029,5000000000	-3,2
Fri, 18 Jul 2014 04:15:02 +0000	1 032,7000000000	+14,27
Mon, 14 Jul 2014 06:31:03 +0000	1 018,4300000000	-0,095
Mon, 14 Jul 2014 02:20:31 +0000	1 018,5250000000	-0,775
Sat, 12 Jul 2014 10:38:48 +0000	1 019,3000000000	+7,28
Thu, 10 Jul 2014 03:25:34 +0000	1 012,0200000000	+0,87
Mon, 07 Jul 2014 11:46:52 +0000	1 011,1500000000	+0,36
Mon, 07 Jul 2014 07:41:33 +0000	1 010,7900000000	+2,19
Thu, 03 Jul 2014 07:55:02 +0000	1 008,6000000000	+0,175
Wed, 02 Jul 2014 07:49:38 +0000	1 008,4250000000	-2,795
Tue, 01 Jul 2014 15:08:56 +0000	1 011,2200000000	-7,95
Wed, 25 Jun 2014 19:02:36 +0000	1 019,1700000000	-1,395
Wed, 25 Jun 2014 09:45:13 +0000	1 020,5650000000	+1,405
Sun, 15 Jun 2014 23:10:43 +0000	1 019,1600000000	0
Sat, 14 Jun 2014 21:50:21 +0000	1 019,1600000000	+0,28
Fri, 13 Jun 2014 01:59:37 +0000	1 018,8800000000	+0,96
Wed, 11 Jun 2014 14:12:48 +0000	1 017,9200000000	+0,595
Tue, 10 Jun 2014 12:56:29 +0000	1 017,3250000000	-2,625
Sun, 08 Jun 2014 23:26:55 +0000	1 019,9500000000	0
Sun, 08 Jun 2014 11:11:34 +0000	1 019,9500000000	0
Thu, 05 Jun 2014 10:07:37 +0000	1 019,9500000000	-0,95
Thu, 29 May 2014 17:05:05 +0000	1 020,9000000000	-0,3
Wed, 28 May 2014 09:38:42 +0000	1 021,2000000000	-3,65
Sun, 25 May 2014 11:57:28 +0000	1 024,8500000000	+0,4
Fri, 23 May 2014 12:14:10 +0000	1 024,4500000000	-0,8
Fri, 23 May 2014 01:59:49 +0000	1 025,2500000000	0
Tue, 20 May 2014 16:25:21 +0000	1 025,2500000000	+1,43
Sun, 18 May 2014 08:18:12 +0000	1 023,8200000000	-0,23
Fri, 16 May 2014 07:52:44 +0000	1 024,0500000000	+1,35
Tue, 13 May 2014 03:46:27 +0000	1 022,7000000000	-1,5
Sat, 10 May 2014 12:00:08 +0000	1 024,2000000000	0
Fri, 09 May 2014 12:00:30 +0000	1 024,2000000000	+1,6
Thu, 08 May 2014 12:47:33 +0000	1 022,6000000000	-7,52
Tue, 06 May 2014 01:10:09 +0000	1 030,1200000000	-0,08
Fri, 02 May 2014 18:38:12 +0000	1 030,2000000000	-4,95
Mon, 28 Apr 2014 12:42:57 +0000	1 035,1500000000	-6,05
Fri, 25 Apr 2014 15:25:34 +0000	1 041,2000000000	+2,95
Fri, 18 Apr 2014 09:58:07 +0000	1 038,2500000000	+2,6
Sun, 13 Apr 2014 11:34:35 +0000	1 035,6500000000	0
Sat, 12 Apr 2014 19:31:22 +0000	1 035,6500000000	0
Fri, 11 Apr 2014 22:20:03 +0000	1 035,6500000000	-4,6
Fri, 11 Apr 2014 01:46:14 +0000	1 040,2500000000	-12,1
Tue, 08 Apr 2014 20:18:44 +0000	1 052,3500000000	-1,95
Sat, 05 Apr 2014 00:22:32 +0000	1 054,3000000000	-4,45
Tue, 01 Apr 2014 14:26:21 +0000	1 058,7500000000	-5,9
Mon, 31 Mar 2014 23:42:05 +0000	1 064,6500000000	-10,45
Wed, 26 Mar 2014 22:51:52 +0000	1 075,1000000000	-2,7
Mon, 24 Mar 2014 10:24:31 +0000	1 077,8000000000	-2,2
Sat, 22 Mar 2014 22:17:17 +0000	1 080,0000000000	-0,25
Fri, 21 Mar 2014 12:19:14 +0000	1 080,2500000000	+12,75
Mon, 17 Mar 2014 11:32:18 +0000	1 067,5000000000	-5,48
Sun, 16 Mar 2014 23:21:20 +0000	1 072,9800000000	+1,75
Sun, 16 Mar 2014 20:12:28 +0000	1 071,2300000000	0
Sun, 16 Mar 2014 08:51:53 +0000	1 071,2300000000	0
Sat, 15 Mar 2014 04:27:27 +0000	1 071,2300000000	+5,65
Tue, 11 Mar 2014 20:02:01 +0000	1 065,5800000000	+0,43
Sat, 08 Mar 2014 07:35:09 +0000	1 065,1500000000	+4,5
Fri, 07 Mar 2014 08:30:31 +0000	1 060,6500000000	-3,9
Thu, 06 Mar 2014 14:44:54 +0000	1 064,5500000000	-6,75
Thu, 06 Mar 2014 00:22:59 +0000	1 071,3000000000	-2,15
Tue, 04 Mar 2014 08:56:04 +0000	1 073,4500000000	+6,99
Sat, 01 Mar 2014 21:50:08 +0000	1 066,4600000000	+0,46
Wed, 26 Feb 2014 05:29:32 +0000	1 066,0000000000	+0,3
Wed, 19 Feb 2014 20:19:48 +0000	1 065,7000000000	-0,1
Wed, 19 Feb 2014 06:14:45 +0000	1 065,8000000000	+2,45
Tue, 18 Feb 2014 03:05:59 +0000	1 063,3500000000	+2,8
Mon, 17 Feb 2014 08:02:29 +0000	1 060,5500000000	-2,6
Fri, 14 Feb 2014 13:13:21 +0000	1 063,1500000000	-4,2
Wed, 12 Feb 2014 04:15:11 +0000	1 067,3500000000	-5,45
Mon, 10 Feb 2014 17:48:35 +0000	1 072,8000000000	-1,98
Sat, 08 Feb 2014 05:44:46 +0000	1 074,7800000000	0
Fri, 07 Feb 2014 19:51:06 +0000	1 074,7800000000	+0,06
Fri, 07 Feb 2014 10:19:37 +0000	1 074,7200000000	-3,33
Wed, 05 Feb 2014 19:38:30 +0000	1 078,0500000000	-1,1
Wed, 05 Feb 2014 02:20:48 +0000	1 079,1500000000	-4,65
Tue, 04 Feb 2014 11:33:17 +0000	1 083,8000000000	+13,35
Sun, 02 Feb 2014 13:58:46 +0000	1 070,4500000000	-10,86
Fri, 31 Jan 2014 16:33:43 +0000	1 081,3100000000	+0,31
Thu, 30 Jan 2014 11:15:11 +0000	1 081,0000000000	+9,85
Thu, 23 Jan 2014 02:16:49 +0000	1 071,1500000000	+3,9
Wed, 22 Jan 2014 07:29:14 +0000	1 067,2500000000	+3,47
Mon, 20 Jan 2014 08:49:37 +0000	1 063,7800000000	+1,98
Sun, 19 Jan 2014 20:02:38 +0000	1 061,8000000000	-2,4
Thu, 16 Jan 2014 16:49:40 +0000	1 064,2000000000	+0,85
Thu, 16 Jan 2014 11:18:04 +0000	1 063,3500000000	+0,35
Wed, 15 Jan 2014 13:51:13 +0000	1 063,0000000000	+3,32
Tue, 14 Jan 2014 19:05:35 +0000	1 059,6800000000	+0,53
Tue, 14 Jan 2014 07:56:55 +0000	1 059,1500000000	+2
Mon, 13 Jan 2014 19:50:04 +0000	1 057,1500000000	-4,62
Sat, 11 Jan 2014 06:05:51 +0000	1 061,7700000000	-3,93
Wed, 08 Jan 2014 12:32:13 +0000	1 065,7000000000	+0,7
Wed, 08 Jan 2014 04:27:55 +0000	1 065,0000000000	-3,35
Tue, 07 Jan 2014 07:01:46 +0000	1 068,3500000000	+13,25
Sun, 05 Jan 2014 12:39:16 +0000	1 055,1000000000	0
Sun, 05 Jan 2014 07:04:25 +0000	1 055,1000000000	-0,62
Wed, 01 Jan 2014 22:59:35 +0000	1 055,7200000000	0
Wed, 01 Jan 2014 03:47:41 +0000	1 055,7200000000	+1,05
Sun, 29 Dec 2013 05:07:52 +0000	1 054,6700000000	+0,77
Fri, 27 Dec 2013 07:33:11 +0000	1 053,9000000000	-5,35
Thu, 26 Dec 2013 13:21:13 +0000	1 059,2500000000	-0,95
Wed, 25 Dec 2013 09:36:32 +0000	1 060,2000000000	0
Tue, 24 Dec 2013 15:29:13 +0000	1 060,2000000000	+7,95
Thu, 19 Dec 2013 00:56:06 +0000	1 052,2500000000	+1,35
Tue, 17 Dec 2013 21:02:22 +0000	1 050,9000000000	-2,36
Mon, 16 Dec 2013 13:53:07 +0000	1 053,2600000000	-0,72
Sun, 15 Dec 2013 09:55:15 +0000	1 053,9800000000	0
Sat, 14 Dec 2013 15:19:29 +0000	1 053,9800000000	+3,08
Thu, 12 Dec 2013 08:27:22 +0000	1 050,9000000000	-10,05
Thu, 05 Dec 2013 05:22:43 +0000	1 060,9500000000	+2,65
Sat, 20 Apr 2024 05:40:49 +0000	1 058,3000000000	-4,39926
Thu, 01 Jan 1970 00:00:01 +0000	1 062,6992600000	0
Thu, 01 Jan 1970 00:00:02 +0000	1 062,6992600000	+2,25387
Thu, 01 Jan 1970 00:00:03 +0000	1 060,4453900000	-2,25387
Thu, 01 Jan 1970 00:00:04 +0000	1 062,6992600000	+1,12813
Thu, 01 Jan 1970 00:00:05 +0000	1 061,5711300000	0
Thu, 01 Jan 1970 00:00:06 +0000	1 061,5711300000	+5,60492
Thu, 01 Jan 1970 00:00:07 +0000	1 055,9662100000	-4,47918
Thu, 01 Jan 1970 00:00:08 +0000	1 060,4453900000	-6,79047
Thu, 01 Jan 1970 00:00:09 +0000	1 067,2358600000	0
Thu, 01 Jan 1970 00:00:10 +0000	1 067,2358600000	-4,5755
Thu, 01 Jan 1970 00:00:11 +0000	1 071,8113600000	0
Thu, 01 Jan 1970 00:00:12 +0000	1 071,8113600000	0
Thu, 01 Jan 1970 00:00:13 +0000	1 071,8113600000	+1,14755
Thu, 01 Jan 1970 00:00:14 +0000	1 070,6638100000	0
Thu, 01 Jan 1970 00:00:15 +0000	1 070,6638100000	0
Thu, 01 Jan 1970 00:00:16 +0000	1 070,6638100000	0
Thu, 01 Jan 1970 00:00:17 +0000	1 070,6638100000	-5,76245
Thu, 01 Jan 1970 00:00:18 +0000	1 076,4262600000	0
Thu, 01 Jan 1970 00:00:19 +0000	1 076,4262600000	-1,15995
Thu, 01 Jan 1970 00:00:20 +0000	1 077,5862100000	0
Thu, 01 Jan 1970 00:00:21 +0000	1 077,5862100000	+3,47235
Thu, 01 Jan 1970 00:00:22 +0000	1 074,1138600000	0
Thu, 01 Jan 1970 00:00:23 +0000	1 074,1138600000	-10,48484
Thu, 01 Jan 1970 00:00:24 +0000	1 084,5987000000	0
Thu, 01 Jan 1970 00:00:25 +0000	1 084,5987000000	0
Thu, 01 Jan 1970 00:00:26 +0000	1 084,5987000000	-8,29747
Thu, 01 Jan 1970 00:00:27 +0000	1 092,8961700000	-1,19573
Thu, 01 Jan 1970 00:00:28 +0000	1 094,0919000000	-6,01811
Thu, 01 Jan 1970 00:00:29 +0000	1 100,1100100000	-9,7679
Thu, 01 Jan 1970 00:00:30 +0000	1 109,8779100000	0
Thu, 01 Jan 1970 00:00:31 +0000	1 109,8779100000	-11,19832
Thu, 01 Jan 1970 00:00:32 +0000	1 121,0762300000	+2,508
Thu, 01 Jan 1970 00:00:33 +0000	1 118,5682300000	+4,98248
Thu, 01 Jan 1970 00:00:34 +0000	1 113,5857500000	0
Thu, 01 Jan 1970 00:00:35 +0000	1 113,5857500000	-2,48568
Thu, 01 Jan 1970 00:00:36 +0000	1 116,0714300000	+2,48568
Thu, 01 Jan 1970 00:00:37 +0000	1 113,5857500000	-2,48568
Thu, 01 Jan 1970 00:00:38 +0000	1 116,0714300000	+2,48568
Thu, 01 Jan 1970 00:00:39 +0000	1 113,5857500000	-7,49048
Thu, 01 Jan 1970 00:00:40 +0000	1 121,0762300000	+2,508
Thu, 01 Jan 1970 00:00:41 +0000	1 118,5682300000	-6,29116
Thu, 01 Jan 1970 00:00:42 +0000	1 124,8593900000	-16,69312
Thu, 01 Jan 1970 00:00:43 +0000	1 141,5525100000	+2,60035
Thu, 01 Jan 1970 00:00:44 +0000	1 138,9521600000	-2,60035
Thu, 01 Jan 1970 00:00:45 +0000	1 141,5525100000	+6,47873
Thu, 01 Jan 1970 00:00:46 +0000	1 135,0737800000	-15,67421
Thu, 01 Jan 1970 00:00:47 +0000	1 150,7479900000	-5,32137
Thu, 01 Jan 1970 00:00:48 +0000	1 156,0693600000	0
Thu, 01 Jan 1970 00:00:49 +0000	1 156,0693600000	+10,59399
Thu, 01 Jan 1970 00:00:50 +0000	1 145,4753700000	+18,07965
Thu, 01 Jan 1970 00:00:51 +0000	1 127,3957200000	0
Thu, 01 Jan 1970 00:00:52 +0000	1 127,3957200000	0
Thu, 01 Jan 1970 00:00:53 +0000	1 127,3957200000	-7,67806
Thu, 01 Jan 1970 00:00:54 +0000	1 135,0737800000	+6,40561
Thu, 01 Jan 1970 00:00:55 +0000	1 128,6681700000	0
Thu, 01 Jan 1970 00:00:56 +0000	1 128,6681700000	0
Thu, 01 Jan 1970 00:00:57 +0000	1 128,6681700000	0
Thu, 01 Jan 1970 00:00:58 +0000	1 128,6681700000	+15,08242
Thu, 01 Jan 1970 00:00:59 +0000	1 113,5857500000	+6,16604
Thu, 01 Jan 1970 00:01:00 +0000	1 107,4197100000	+1,22502
Thu, 01 Jan 1970 00:01:01 +0000	1 106,1946900000	+8,49985
Thu, 01 Jan 1970 00:01:02 +0000	1 097,6948400000	0
Thu, 01 Jan 1970 00:01:03 +0000	1 097,6948400000	-13,41627
Thu, 01 Jan 1970 00:01:04 +0000	1 111,1111100000	0
Thu, 01 Jan 1970 00:01:05 +0000	1 111,1111100000	-9,96512
Thu, 01 Jan 1970 00:01:06 +0000	1 121,0762300000	0
Thu, 01 Jan 1970 00:01:07 +0000	1 121,0762300000	+1,2554
Thu, 01 Jan 1970 00:01:08 +0000	1 119,8208300000	0
Thu, 01 Jan 1970 00:01:09 +0000	1 119,8208300000	-10,12267
Thu, 01 Jan 1970 00:01:10 +0000	1 129,9435000000	0
Thu, 01 Jan 1970 00:01:11 +0000	1 129,9435000000	-1,27822
Thu, 01 Jan 1970 00:01:12 +0000	1 131,2217200000	+20,11061
Thu, 01 Jan 1970 00:01:13 +0000	1 111,1111100000	-1,23594
Thu, 01 Jan 1970 00:01:14 +0000	1 112,3470500000	-7,47378
Thu, 01 Jan 1970 00:01:15 +0000	1 119,8208300000	+4,99363
Thu, 01 Jan 1970 00:01:16 +0000	1 114,8272000000	+3,71609
Thu, 01 Jan 1970 00:01:17 +0000	1 111,1111100000	+21,78649
Thu, 01 Jan 1970 00:01:18 +0000	1 089,3246200000	+4,72592
Thu, 01 Jan 1970 00:01:19 +0000	1 084,5987000000	-2,35782
Thu, 01 Jan 1970 00:01:20 +0000	1 086,9565200000	+8,20787
Thu, 01 Jan 1970 00:01:21 +0000	1 078,7486500000	-1,16496
Thu, 01 Jan 1970 00:01:22 +0000	1 079,9136100000	-4,68509
Thu, 01 Jan 1970 00:01:23 +0000	1 084,5987000000	-1,17763
Thu, 01 Jan 1970 00:01:24 +0000	1 085,7763300000	-7,11984
Thu, 01 Jan 1970 00:01:25 +0000	1 092,8961700000	0
Thu, 01 Jan 1970 00:01:26 +0000	1 092,8961700000	0
Thu, 01 Jan 1970 00:01:27 +0000	1 092,8961700000	-3,59506
Thu, 01 Jan 1970 00:01:28 +0000	1 096,4912300000	+7,16661
Thu, 01 Jan 1970 00:01:29 +0000	1 089,3246200000	+1,18534
Thu, 01 Jan 1970 00:01:30 +0000	1 088,1392800000	-4,75689
Thu, 01 Jan 1970 00:01:31 +0000	1 092,8961700000	+17,62735
Thu, 01 Jan 1970 00:01:32 +0000	1 075,2688200000	0
Thu, 01 Jan 1970 00:01:33 +0000	1 075,2688200000	+12,56956
Thu, 01 Jan 1970 00:01:34 +0000	1 062,6992600000	+4,4982
Thu, 01 Jan 1970 00:01:35 +0000	1 058,2010600000	0
Thu, 01 Jan 1970 00:01:36 +0000	1 058,2010600000	-5,62873
Thu, 01 Jan 1970 00:01:37 +0000	1 063,8297900000	+1 063,82979
Thu, 01 Jan 1970 00:01:38 +0000	0,0000000000	-1 076,42626
Thu, 01 Jan 1970 00:01:39 +0000	1 076,4262600000	+1 076,42626
Thu, 01 Jan 1970 00:01:40 +0000	0,0000000000	-1 076,42626
Thu, 01 Jan 1970 00:01:41 +0000	1 076,4262600000	+1 076,42626
Thu, 01 Jan 1970 00:01:42 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:43 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:44 +0000	0,0000000000	-1 083,42362
Thu, 01 Jan 1970 00:01:45 +0000	1 083,4236200000	+1 083,42362
Thu, 01 Jan 1970 00:01:46 +0000	0,0000000000	-1 085,77633
Thu, 01 Jan 1970 00:01:47 +0000	1 085,7763300000	+1 085,77633
Thu, 01 Jan 1970 00:01:48 +0000	0,0000000000	-1 085,77633
Thu, 01 Jan 1970 00:01:49 +0000	1 085,7763300000	-7,11984
Thu, 01 Jan 1970 00:01:50 +0000	1 092,8961700000	0
Thu, 01 Jan 1970 00:01:51 +0000	1 092,8961700000	0
Thu, 01 Jan 1970 00:01:52 +0000	1 092,8961700000	+4,75689
Thu, 01 Jan 1970 00:01:53 +0000	1 088,1392800000	+1 088,13928
Thu, 01 Jan 1970 00:01:54 +0000	0,0000000000	-1 090,51254
Thu, 01 Jan 1970 00:01:55 +0000	1 090,5125400000	+1 090,51254
Thu, 01 Jan 1970 00:01:56 +0000	0,0000000000	-1 090,51254
Thu, 01 Jan 1970 00:01:57 +0000	1 090,5125400000	-1,19052
Thu, 01 Jan 1970 00:01:58 +0000	1 091,7030600000	+1 091,70306
Thu, 01 Jan 1970 00:01:59 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:00 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:01 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:02 +0000	0,0000000000	-1 103,75276
Thu, 01 Jan 1970 00:02:03 +0000	1 103,7527600000	0
Thu, 01 Jan 1970 00:02:04 +0000	1 103,7527600000	+1 103,75276
Thu, 01 Jan 1970 00:02:05 +0000	0,0000000000	-1 103,75276
Thu, 01 Jan 1970 00:02:06 +0000	1 103,7527600000	+1 103,75276
Thu, 01 Jan 1970 00:02:07 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:08 +0000	0,0000000000	-1 113,58575
Thu, 01 Jan 1970 00:02:09 +0000	1 113,5857500000	-1,24145
Thu, 01 Jan 1970 00:02:10 +0000	1 114,8272000000	+1 114,8272
Thu, 01 Jan 1970 00:02:11 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:12 +0000	0,0000000000	-1 112,34705
Thu, 01 Jan 1970 00:02:13 +0000	1 112,3470500000	+1 112,34705
Thu, 01 Jan 1970 00:02:14 +0000	0,0000000000	-1 113,58575
Thu, 01 Jan 1970 00:02:15 +0000	1 113,5857500000	+1 113,58575
Thu, 01 Jan 1970 00:02:16 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:17 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:18 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:19 +0000	0,0000000000	-1 117,31844
Thu, 01 Jan 1970 00:02:20 +0000	1 117,3184400000	+1 117,31844
Thu, 01 Jan 1970 00:02:21 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:22 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:23 +0000	0,0000000000	-1 132,50283
Thu, 01 Jan 1970 00:02:24 +0000	1 132,5028300000	-1,28402
Thu, 01 Jan 1970 00:02:25 +0000	1 133,7868500000	+1 133,78685
Thu, 01 Jan 1970 00:02:26 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:27 +0000	0,0000000000	-1 135,07378
Thu, 01 Jan 1970 00:02:28 +0000	1 135,0737800000	+1 135,07378
Thu, 01 Jan 1970 00:02:29 +0000	0,0000000000	0

Please note that USD to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 14:33:46 +0000. To view last currency exchange rate updates, visit currency rates page.

U.S. dollar to South Korean won exchange chart

Note: The U.S. dollar to South Korean won chart allow you to see for free currency exchange rate graph history for the USD/KRW currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 South Korean won pair for a period of 17646 days.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.